ProShares Nasdaq-100 High Income IQQQ

Open calendar →

ProShares Nasdaq-100 High Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 46.3760 · FX 1 USD = 1.278120 SGD · about SGD 59.2741 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.06 → 46.38 · 0.7%
51.50446.06040.617 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.2500 46.6690 46.1900 46.3760 33,900
47.0300 47.1500 46.2000 46.3330 119,100
47.4600 47.8650 47.3970 47.7440 88,200
47.0100 47.4840 46.7700 47.1690 19,400
47.3000 47.4750 47.1850 47.2590 25,000
Weekend
Weekend
47.7700 47.7700 46.5400 46.7000 44,200
47.2800 47.8850 47.0400 47.8600 39,000
48.4300 48.5370 47.7400 47.8300 51,500
48.6200 48.8700 48.5800 48.8200 105,900
49.3000 49.3000 48.9200 48.9710 41,000
Weekend
Weekend
49.3400 49.3700 49.1500 49.3300 12,800
49.4900 49.7120 48.9150 49.0400 43,400
49.5500 49.7900 49.3950 49.7900 34,600
49.9000 50.0900 49.8800 49.9100 42,100
49.1900 49.6650 49.1900 49.6060 39,000
Weekend
Weekend
49.3200 49.4400 49.1000 49.1850 86,800
48.8000 48.9450 48.3490 48.7140 25,700
48.8800 49.1800 48.8700 48.8740 42,300
48.9000 48.9000 48.5200 48.7050 20,300
48.8100 48.8200 48.3570 48.5990 23,500
Weekend
Weekend
48.9500 49.1940 48.8750 49.1350 35,300
48.4700 49.0000 48.4700 48.9280 17,200
49.3300 49.3300 48.7200 48.9400 72,500
48.8700 49.3500 48.8700 49.2990 80,700
48.7800 48.9400 48.7800 48.8700 98,200
Weekend
Weekend
47.7900 48.4550 47.7900 48.4220 34,500
48.4900 48.4900 47.9800 48.2020 20,300
47.5100 47.7600 47.0900 47.3330 61,400
47.6900 47.6900 47.2500 47.3230 109,700
47.2000 47.8950 47.2000 47.6630 23,100
Weekend
Weekend
48.1500 48.1750 47.9900 48.0400 24,700
47.5600 48.1700 47.5200 47.6400 29,000
48.5900 48.5900 48.0000 48.1500 25,200
48.4900 48.4900 48.1000 48.2900 26,200
No trading
Weekend
Weekend
48.3600 48.4630 48.1000 48.2940 31,700
47.8000 48.2600 47.6300 48.1740 67,300
47.5200 47.6890 47.4200 47.6130 50,200
47.5100 47.7810 47.3750 47.5000 39,600
48.3100 48.4400 48.1610 48.3200 87,700
Weekend
Weekend
48.6500 48.8590 48.2950 48.3800 20,900
48.2900 48.7000 48.2080 48.6530 31,100
47.8500 48.2100 47.7700 48.0300 66,700
47.8800 48.1040 47.7900 47.9440 38,200
47.7500 47.8700 47.4000 47.6400 50,500
Weekend
Weekend
48.2900 48.2900 47.9200 48.1270 12,500
48.5400 48.5400 47.8000 47.9340 40,600
48.5300 48.5700 48.1200 48.2720 32,100
48.6400 48.7170 48.3200 48.3910 42,200
49.3700 49.5000 49.1700 49.1900 54,800
Weekend
Weekend
49.5100 49.5200 49.1100 49.2630 25,700
48.8400 49.5000 48.8400 49.3600 60,100
48.8100 48.9500 48.7500 48.8020 36,000
48.6900 48.6900 48.3150 48.4290 48,400
48.8000 48.8200 48.5900 48.5950 35,000
Weekend
Weekend
48.5700 48.7700 48.4650 48.7700 31,600
47.8700 48.4800 47.8200 48.2000 40,000
48.9000 49.0390 48.3100 48.4230 44,600
48.2200 48.7600 48.2200 48.7100 46,800
47.0900 47.8200 46.7800 47.7150 53,900
Weekend
Weekend
47.9100 47.9100 46.6590 47.1800 48,900
46.1000 46.9400 46.1000 46.8360 43,400
46.1500 46.4650 45.2900 45.2950 40,900
46.2500 46.6150 45.7000 46.2640 42,700
47.3800 47.3800 46.2700 46.6760 40,900
Weekend
Weekend
47.4200 47.4200 46.7450 46.8030 42,900
47.5400 47.7560 47.1000 47.3470 41,200
48.4900 48.5500 48.1600 48.2800 32,500
48.3800 48.5900 48.0800 48.5350 42,700
47.9300 48.2900 47.5600 47.5800 48,500
Weekend
Weekend
47.4200 48.0500 47.0600 47.6410 54,800
48.6800 48.7800 48.0500 48.2770 47,400
49.5500 49.5500 48.6050 49.0830 27,400
49.0000 49.5290 48.6130 49.2480 38,800
49.5900 49.5900 48.6000 48.7210 45,000
Weekend
Weekend
49.3500 49.6790 49.2000 49.6320 41,300
49.1000 49.6000 49.0000 49.4520 98,000
48.3300 48.6700 47.9500 48.6700 56,000
48.8800 48.8940 48.1700 48.5500 118,200
49.1600 49.5100 49.1500 49.3700 31,800
Weekend
Weekend
No trading
49.5500 49.9150 48.3700 48.7330 51,100
49.9000 50.0000 49.5000 49.5490 68,500
49.9800 50.8500 49.9800 50.8010 36,100
49.2100 49.8990 48.7200 49.8780 172,900
Weekend
Weekend
48.7900 49.2800 48.5110 48.8610 37,100
49.7700 49.7700 48.7510 49.2850 35,400
49.1400 49.4860 48.5100 48.8610 46,200
49.3900 49.8000 48.8350 49.1710 63,900
51.1100 51.2150 50.5110 50.7270 59,100
Weekend
Weekend
No trading
50.6100 51.2900 50.3800 50.9240 58,600
50.3800 50.5400 49.5260 49.6460 51,400
50.9500 51.1090 50.1900 50.2690 71,000
50.8200 50.9900 50.7800 50.9700 84,000
Weekend
Weekend
49.6600 50.4850 49.2850 49.9890 99,200
48.3500 49.5000 48.1300 49.4900 57,500
48.5800 49.1120 47.9600 48.1230 57,700
49.9400 50.0100 47.3860 48.8260 58,100
49.5400 49.8800 49.2860 49.4040 49,000
Weekend
Weekend
50.4300 50.4900 48.3400 48.7300 178,600
51.3900 51.3900 50.5750 51.1500 68,200
51.6600 51.6600 51.1600 51.3500 50,200
51.3000 51.5400 51.0500 51.5040 85,500
50.9400 51.4200 50.7900 51.2600 43,000
Weekend
Weekend
51.1600 51.4200 51.0000 51.1860 60,600
50.6500 51.0600 50.3900 51.0030 43,700
50.7300 50.7800 50.2600 50.5380 62,000
50.2100 50.7000 50.1580 50.5830 106,800
No trading
Weekend
Weekend
49.7100 50.0070 49.6790 49.7560 101,200
49.2700 49.6350 49.0500 49.5460 45,000
48.9000 49.3850 48.7500 49.3520 53,000
48.4200 48.9000 48.1700 48.5510 55,200
49.2800 49.2800 48.4500 48.8460 36,800
Weekend
Weekend
49.3000 49.5300 48.9400 49.1160 103,400
49.6100 50.1300 49.5900 49.8600 70,200
49.0700 49.4900 48.9270 49.4440 27,900
49.1000 49.1700 48.2700 48.9620 52,600
49.2500 49.5100 49.1400 49.3700 40,100
Weekend
Weekend
48.8200 49.4400 48.6700 49.2500 45,600
48.5900 48.8300 48.1800 48.6600 80,100
48.0600 48.4500 47.9600 48.4500 49,600
47.4200 47.7000 47.3550 47.5820 43,800
47.0700 47.2500 46.7200 46.9580 44,800
Weekend
Weekend
46.7900 47.2050 46.7770 47.0750 51,700
46.8000 47.0300 46.2500 47.0030 68,600
46.2100 46.4800 46.1000 46.3910 45,400
46.3000 46.3000 45.9000 46.1800 51,400
46.6600 46.7000 46.3700 46.6250 39,900
Weekend
Weekend
46.2600 46.6400 46.2000 46.6190 35,400
46.0700 46.2500 45.5100 45.8660 55,400
45.7100 46.1600 45.6500 46.1280 66,100
45.6800 45.7700 45.2600 45.3230 46,900
45.6800 45.6800 45.2000 45.5120 30,600
Weekend
Weekend
45.3700 45.7500 45.3300 45.6100 79,000
44.9500 45.1500 44.7250 45.0750 70,700
44.3000 44.8150 44.2200 44.8150 70,900
44.1500 44.2500 43.8900 44.2240 41,000
43.1200 43.7500 43.0700 43.7120 62,200
Weekend
Weekend
43.3200 43.6000 43.1600 43.2570 85,300
42.8200 43.2500 42.7100 43.1940 40,500
42.9800 42.9800 42.8310 42.9050 88,600
42.0900 42.2600 41.5400 42.2600 50,900
42.0800 42.3400 41.9950 42.2150 34,800
Weekend
Weekend
No trading
41.1200 41.9060 41.0000 41.9060 69,500
41.6700 42.0500 41.6000 41.8900 87,600
41.1300 41.9800 41.0550 41.6920 97,600
41.1900 41.3150 40.4300 40.6170 97,200
Weekend
Weekend
41.4100 41.4100 40.7980 40.9200 67,700
42.3700 42.4730 41.6300 41.6790 53,400
42.8100 42.9250 42.6300 42.6870 30,300
42.4500 42.7400 42.3100 42.4050 48,300
42.8400 43.0900 42.6100 42.7530 69,000
Weekend
Weekend
42.9100 42.9100 42.0000 42.1990 61,000
42.7500 43.1550 42.5600 43.0110 40,600
43.6400 43.6900 43.1460 43.1460 33,300
43.7500 43.9550 43.6400 43.7140 50,000
43.4300 43.9300 43.3550 43.5290 57,300
Weekend
Weekend
43.5100 43.6800 42.9200 43.0110 38,700
43.7200 43.7900 43.2400 43.2760 75,100
44.1100 44.3200 43.8600 44.0540 85,500
44.0500 44.2980 43.8530 43.9750 111,600
43.0300 44.0000 42.8200 43.9700 163,400
Weekend
Weekend
43.5200 43.8750 43.3300 43.3900 65,100
43.9000 44.2100 43.5000 43.9600 42,800
43.6300 44.2550 43.6000 44.1030 124,200
43.0700 43.6000 42.6860 43.4290 103,100
43.2500 44.1100 43.2500 43.9400 73,500
Weekend
Weekend
43.7800 44.0800 43.7000 44.0430 105,100
44.8100 44.8100 43.6100 44.1570 55,100
44.2700 44.7950 44.2700 44.6840 60,000
43.6800 44.2900 43.5000 44.1180 32,100
44.0000 44.0400 43.4400 43.5500 54,800
Weekend
Weekend
43.5600 44.1900 43.5000 44.1330 44,400
43.7300 43.9070 43.5600 43.7410 44,200
43.7200 44.2250 43.5850 43.9450 53,100
43.3500 43.7600 43.0450 43.5540 59,400
No trading
Weekend
Weekend
43.5700 43.9600 43.2500 43.6020 38,700
44.5800 44.6100 43.5000 43.5390 70,200
44.7200 44.7200 44.0940 44.4700 44,300
44.6200 44.6800 44.2880 44.2880 43,300
44.0600 44.6930 43.9500 44.5650 75,700
Weekend
Weekend
43.4800 44.5800 43.4070 44.5800 94,500
43.4700 43.7200 43.0800 43.2560 72,600
44.4600 44.4600 43.4000 43.7800 81,200
45.3500 45.3500 44.0900 44.4770 92,300
44.7000 45.3390 44.7000 45.1680 40,500
Weekend
Weekend
45.5700 45.5700 44.9180 45.0730 63,500
45.8800 45.8800 44.7600 45.5940 115,800
46.0000 46.0600 45.7100 45.8730 94,000
45.5000 45.7800 45.4100 45.6940 112,000
45.1100 45.4400 45.1100 45.2900 69,500
Weekend
Weekend
44.8800 45.3100 44.7930 45.1160 100,700
44.8800 45.0200 44.7100 44.9310 91,200
44.1500 44.8000 44.0200 44.6200 61,400
44.2500 44.7000 43.9200 44.0300 130,700
No trading
Weekend
Weekend
45.3100 45.3100 44.8300 44.9600 46,800
45.2000 45.3150 44.9600 44.9650 127,300
45.0500 45.0500 44.4800 44.8050 40,900
45.4200 45.5490 45.1300 45.2770 57,100
45.0800 45.4900 45.0800 45.3980 54,500
Weekend
Weekend
44.9000 45.4300 44.8400 45.3500 127,800
45.1100 45.1100 44.7100 44.8950 81,000
45.1300 45.4330 45.1100 45.1540 46,700
44.8300 45.1700 44.7800 45.1200 46,300
44.7400 44.8500 44.5950 44.7300 55,100
Weekend
Weekend
44.9000 45.0000 44.1500 44.3800 37,000
No trading
44.8500 44.8500 44.4400 44.4800 44,600
44.8700 44.9990 44.8100 44.8410 35,900
44.9000 45.0750 44.8050 44.9500 102,300
Weekend
Weekend
45.2300 45.2400 45.1000 45.1310 38,400
No trading
45.0300 45.2140 44.9900 45.1400 36,400
44.8500 45.2840 44.8200 45.1360 51,900
45.1300 45.1300 44.8900 44.9800 41,900
Weekend
Weekend
44.3700 44.7500 44.3700 44.7400 126,700
44.0800 44.2200 43.8900 44.1170 44,600
44.3600 44.3600 43.4720 43.4720 62,000
44.0500 44.5590 43.9400 44.3410 84,800
44.7700 44.7700 44.1000 44.2050 117,700
Weekend
Weekend
45.0100 45.1300 44.2670 44.4300 57,400
45.1500 45.2950 44.7170 45.2300 53,100
45.1500 45.5000 44.9410 45.3830 32,300
45.1000 45.2800 45.0310 45.2210 46,500
45.4100 45.4500 44.9900 45.1080 100,800
Weekend
Weekend
45.1900 45.4900 45.1000 45.2000 185,000
45.2000 45.2000 44.8500 45.0800 111,500
44.8600 45.2100 44.7240 45.0920 93,100
44.8200 45.1100 44.7000 44.9900 101,600
44.3900 44.8000 44.3390 44.5750 53,500
Weekend
Weekend
44.8500 45.0400 44.8010 45.0320 55,400
No trading
44.5900 44.8300 44.5000 44.7150 55,900
44.0700 44.4000 43.5580 44.2500 56,100
43.2800 44.1300 43.2800 44.0610 29,200
Weekend
Weekend
42.7200 43.3840 42.2580 42.9000 41,600
44.3400 44.3800 42.5600 42.5730 63,500
43.3400 44.0550 43.1700 43.5150 52,700
43.5500 43.6790 42.9200 43.3070 58,100
44.0000 44.4000 43.5700 43.7470 50,300
Weekend
Weekend
43.5100 44.4700 43.4700 44.1240 40,900
44.8100 44.8100 43.9850 44.0790 69,500
45.3000 45.3000 44.8140 44.9650 42,400
45.0200 45.1360 44.7600 45.0060 38,600
45.1400 45.2000 45.0710 45.1500 63,100
Weekend
Weekend
44.5900 44.6440 43.8400 44.6440 77,900
45.5800 45.5900 44.7150 44.8300 74,800
45.3400 45.9100 45.2500 45.6650 50,100
45.6800 45.9550 45.2650 45.3600 48,000
46.4400 46.5400 46.1720 46.3900 74,700
Weekend
Weekend
46.6000 46.6000 46.0620 46.2860 46,300
46.4500 46.4950 46.0000 46.0300 42,700
46.6300 46.7150 46.2600 46.6800 42,700
46.2500 46.5520 46.1500 46.4280 60,600
45.8400 46.1000 45.7900 46.0560 53,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.