iQSTEL Inc IQST

Open calendar →

iQSTEL Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0200 · FX 1 USD = 1.288650 SGD · about SGD 1.3144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.93 → 1.02 · -88.6%
8.9974.9390.881 1 2,3 4,5 6 7 8 9,10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27,28 29 30 31 32 33 34 35,36,37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0700 1.0900 1.0150 1.0200 2,507,900
1.0200 1.0800 0.9910 1.0700 2,371,200
1.0900 1.1400 1.0300 1.0300 1,331,700
1.1100 1.2200 1.0900 1.0900 1,387,900
1.2200 1.3600 1.0900 1.1200 2,430,700
Weekend
Weekend
1.1150 1.2800 1.0600 1.2400 5,969,400
38 · 8-K After-hours · 17:15 ET FORM 8-K ↗
1.1450 1.3800 1.1300 1.2200 139,112,200
0.9530 1.0000 0.8700 0.8810 467,800
1.0800 1.0830 0.9500 0.9500 665,600
1.0100 1.1000 0.9900 1.0600 661,400
Weekend
Weekend
37 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 36 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 35 · PRE 14C After-hours · 16:23 ET PRE 14C ↗
0.9900 1.0200 0.9800 1.0200 272,000
1.0400 1.0400 0.9900 1.0000 400,500
1.0500 1.0500 0.9710 1.0400 529,900
1.0500 1.0900 1.0300 1.0500 394,900
1.0800 1.1000 1.0600 1.0600 482,000
Weekend
Weekend
No trading
1.0700 1.1300 1.0650 1.1000 568,200
1.1600 1.1750 1.0500 1.0800 1,148,000
1.2700 1.2900 1.0900 1.1600 1,532,400
1.3600 1.3800 1.2100 1.3100 1,376,600
Weekend
Weekend
1.4700 1.4940 1.2650 1.4100 4,550,700
34 · 8-K After market open · 15:34 ET FORM 8-K ↗
1.5000 1.7100 1.2500 1.5900 104,395,400
1.1900 1.2000 1.0500 1.0800 226,200
1.2500 1.2970 1.1800 1.2000 175,000
1.4000 1.4150 1.2600 1.2700 234,400
Weekend
Weekend
No trading
1.3300 1.4200 1.2600 1.4000 344,000
33 · 8-K After-hours · 16:23 ET FORM 8-K ↗
1.2300 1.4000 1.2000 1.3000 881,700
1.2000 1.2300 1.1400 1.2000 282,300
1.1000 1.2500 1.1000 1.2200 948,300
Weekend
Weekend
1.0800 1.1300 1.0300 1.1000 399,200
1.1100 1.1400 1.0400 1.0700 451,200
1.1100 1.1700 1.0600 1.1300 505,200
0.9850 1.1100 0.9800 1.1100 1,004,400
32 · 8-K After market open · 13:11 ET FORM 8-K ↗
1.0900 1.0900 0.9810 1.0100 3,612,500
Weekend
Weekend
1.0100 1.0100 0.9400 0.9660 439,300
31 · 8-K Next filing day · accepted 04 Jun, 18:15 ET FORM 8-K ↗
1.0100 1.1600 0.9330 1.0200 12,097,300
1.1100 1.1500 1.0900 1.1500 125,200
1.0900 1.1300 1.0500 1.1200 287,500
1.1500 1.1500 1.1000 1.1400 276,000
Weekend
Weekend
1.1400 1.2400 1.0900 1.1800 498,200
1.1400 1.1900 1.1150 1.1600 439,800
1.0800 1.1750 1.0800 1.1700 687,000
1.1500 1.1900 0.9900 1.1400 12,263,700
No trading
Weekend
Weekend
1.2200 1.2500 1.1100 1.2100 233,500
30 · S-1 Next filing day · accepted 21 May, 17:55 ET FORM S-1 ↗
1.2600 1.2800 1.2300 1.2500 144,300
29 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
1.2700 1.2900 1.2300 1.2800 138,300
1.3000 1.3000 1.2600 1.2700 95,200
1.2700 1.3400 1.2400 1.3300 130,400
Weekend
Weekend
1.2900 1.3100 1.2100 1.2800 139,100
1.2600 1.3000 1.2500 1.3000 118,400
1.2800 1.3300 1.2300 1.2600 316,700
1.3500 1.4000 1.2600 1.2700 1,137,700
1.3100 1.3800 1.2700 1.3400 152,500
Weekend
Weekend
1.3800 1.3800 1.3100 1.3300 139,400
1.4100 1.4300 1.3700 1.3700 151,900
1.4300 1.4500 1.3800 1.4400 143,900
1.4400 1.4800 1.3710 1.4400 208,400
1.3800 1.4800 1.3200 1.4500 479,400
Weekend
Weekend
28 · 8-K After-hours · 17:10 ET FORM 8-K ↗ 27 · 8-K After-hours · 16:28 ET FORM 8-K ↗
1.4400 1.4500 1.3500 1.4200 128,500
1.3400 1.4900 1.2800 1.4400 286,900
1.4300 1.4300 1.3000 1.3400 444,800
1.5100 1.5300 1.4200 1.4300 515,700
1.5900 1.6700 1.5100 1.5500 646,200
Weekend
Weekend
1.8900 1.8900 1.4200 1.6100 6,226,500
26 · 10-K/A After-hours · 17:09 ET 10-K AMENDMENT NO. 1 ↗
1.5700 1.9500 1.5100 1.8800 1,568,000
1.5500 1.6400 1.4600 1.5800 402,500
1.5900 1.6000 1.5200 1.5200 110,300
1.6100 1.6100 1.5100 1.6000 176,500
Weekend
Weekend
1.6700 1.7400 1.5500 1.6100 198,100
1.6800 1.6800 1.6100 1.6500 87,000
1.6000 1.7000 1.5500 1.6700 158,900
1.7000 1.7000 1.6000 1.6000 275,400
1.7200 1.7500 1.6100 1.7500 295,700
Weekend
Weekend
25 · 8-K After-hours · 16:09 ET FORM 8-K ↗
2.1900 2.1900 1.6500 1.8100 4,009,700
1.7500 2.3000 1.7300 2.2400 1,015,900
1.6900 1.8000 1.6610 1.7900 84,000
1.7900 1.7900 1.6100 1.6500 66,100
24 · 10-K After-hours · 16:04 ET FORM 10-K ↗
1.7000 1.8200 1.6800 1.8050 111,400
Weekend
Weekend
No trading
1.6800 1.7100 1.6400 1.6800 24,800
1.5900 1.7310 1.5900 1.7100 63,600
1.5700 1.6430 1.4900 1.5900 36,800
1.5700 1.5900 1.5400 1.5700 46,600
Weekend
Weekend
1.5800 1.5900 1.4800 1.5000 53,700
1.8000 1.8000 1.5950 1.6000 66,000
1.8500 1.8500 1.7100 1.8000 41,900
1.7700 1.8400 1.7000 1.8400 27,700
1.7800 1.7900 1.6700 1.7900 49,300
Weekend
Weekend
1.7700 1.8450 1.7100 1.7200 62,500
1.8200 1.8250 1.7300 1.7900 40,200
1.9000 1.9000 1.8100 1.8700 55,300
1.9600 1.9600 1.8900 1.9000 42,000
1.8500 1.9600 1.8100 1.9200 67,700
Weekend
Weekend
1.8900 1.8900 1.7900 1.8500 77,300
1.9500 1.9600 1.8700 1.9250 48,100
1.8900 1.9100 1.8240 1.9100 27,700
2.0500 2.0500 1.8200 1.8900 117,600
2.0000 2.1500 1.9500 2.0300 329,000
Weekend
Weekend
23 · 8-K After-hours · 17:24 ET FORM 8-K ↗
1.9900 2.0000 1.8000 1.8800 73,100
2.0000 2.0600 1.9800 2.0200 32,700
1.9990 2.0500 1.9800 2.0000 40,700
2.0900 2.1000 1.9500 1.9700 58,600
2.3000 2.3000 2.0700 2.1000 70,900
Weekend
Weekend
1.9800 2.4000 1.9400 2.3500 150,100
1.9400 2.0000 1.9100 1.9700 40,000
1.9400 1.9500 1.8800 1.9100 40,800
1.9300 1.9600 1.9000 1.9100 20,200
2.0000 2.0000 1.9200 1.9300 37,200
Weekend
Weekend
1.9100 2.2000 1.8800 2.0000 104,900
2.0600 2.0750 1.8900 1.8900 47,300
1.8700 2.1000 1.8000 2.0500 87,500
2.0300 2.0300 1.8000 1.8600 80,500
No trading
Weekend
Weekend
2.0600 2.1500 2.0300 2.0300 73,300
2.1600 2.1810 2.0600 2.0600 23,000
2.1500 2.2500 2.1500 2.1500 28,200
2.2900 2.3200 2.1500 2.1500 67,400
2.3100 2.3510 2.2520 2.3400 67,200
Weekend
Weekend
2.2200 2.3500 2.1000 2.3000 103,600
2.3900 2.5260 2.1800 2.2100 121,300
22 · 8-K After-hours · 16:41 ET FORM 8-K ↗
2.4500 2.4800 2.0400 2.4100 210,400
21 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.7400 2.7400 2.4470 2.4900 175,000
2.8400 2.8800 2.6600 2.7200 167,300
Weekend
Weekend
2.8000 2.9400 2.7800 2.8500 35,800
2.9100 2.9440 2.7600 2.8100 51,600
3.0000 3.0900 2.8680 2.9100 150,300
2.8600 2.9400 2.8100 2.9400 31,200
2.9600 2.9600 2.8200 2.8350 77,500
Weekend
Weekend
3.0100 3.0100 2.9200 2.9600 38,100
3.0000 3.0500 2.9400 3.0100 77,300
2.9300 3.0500 2.8700 3.0400 100,000
2.9500 3.0000 2.8900 2.9100 43,000
No trading
Weekend
Weekend
2.8500 2.9700 2.7600 2.9700 51,300
2.9500 3.0000 2.8100 2.8400 93,700
2.7300 3.1000 2.6700 2.9100 302,600
2.8700 2.9080 2.6300 2.6600 150,300
2.9100 2.9300 2.8100 2.8700 60,500
Weekend
Weekend
2.9800 3.0000 2.9000 2.9100 45,400
2.9100 2.9900 2.8800 2.9700 28,700
2.9600 3.0000 2.8000 2.9100 121,600
2.9600 3.0500 2.8400 2.9500 128,300
3.0800 3.1000 2.9100 2.9100 63,300
Weekend
Weekend
2.9600 3.1500 2.9100 3.0500 72,100
No trading
2.9500 3.0500 2.8810 2.9100 86,500
3.4500 3.5100 2.8500 2.9400 197,400
2.9500 3.5500 2.8700 3.4300 312,100
Weekend
Weekend
3.0000 3.0300 2.8090 2.9900 81,400
No trading
3.1100 3.1100 2.9600 2.9800 51,000
20 · DEF 14A After market open · 13:37 ET DEFINITIVE PROXY STATEMENT ↗
3.0500 3.1500 3.0300 3.0800 60,600
3.0800 3.2400 3.0000 3.0900 106,700
Weekend
Weekend
2.9800 3.1500 2.9800 3.0700 114,000
3.1200 3.1200 2.9500 2.9900 105,900
19 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.4300 3.4300 3.0700 3.0800 107,800
3.7100 3.8000 3.3600 3.4200 108,400
18 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.9500 4.0800 3.7500 3.7700 103,300
Weekend
Weekend
4.0020 4.0806 3.8643 3.8643 36,002
17 · 8-K After-hours · 16:19 ET FORM 8-K ↗
4.1003 4.1298 3.9528 4.0020 65,698
4.1200 4.1790 4.0216 4.1101 46,070
4.0511 4.1200 3.9331 4.1200 44,036
4.0806 4.3756 3.9331 4.0511 158,042
Weekend
Weekend
4.1200 4.1485 3.9921 4.0413 31,019
4.0610 4.1790 4.0433 4.0905 49,630
4.0708 4.0973 3.8348 4.0806 65,291
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.1691 4.2478 3.9823 3.9823 93,564
4.1298 4.1790 4.0324 4.1396 70,376
Weekend
Weekend
4.0216 4.1790 4.0216 4.1200 30,205
No trading
4.2085 4.2085 4.0118 4.0216 66,512
4.1298 4.2281 4.0708 4.2183 43,324
4.2478 4.3166 4.0905 4.1396 38,748
Weekend
Weekend
4.0905 4.2773 4.0413 4.2380 62,647
3.8840 4.3166 3.8840 4.0511 108,616
4.2281 4.2773 3.8643 3.8643 78,614
4.4444 4.4739 4.1396 4.2380 66,919
15 · 8-K After market open · 13:01 ET FORM 8-K ↗
5.0147 5.0147 4.4346 4.4346 82,275
Weekend
Weekend
14 · 10-Q After market open · 10:01 ET FORM 10-Q ↗
4.5624 5.1622 4.5428 5.0590 273,471
4.8574 4.8574 4.3461 4.4887 70,987
4.8869 5.0639 4.7886 4.8378 72,004
4.7394 4.9558 4.7394 4.9066 51,969
4.9263 4.9263 4.6706 4.7394 59,495
Weekend
Weekend
4.8673 5.0639 4.5467 4.8181 104,446
5.3196 5.6047 4.8181 4.8673 254,453
5.4376 5.4376 5.0836 5.2016 138,007
5.6637 5.6637 5.1131 5.1721 91,937
5.6932 5.7866 5.5752 5.7325 41,087
Weekend
Weekend
5.6146 5.7030 5.5064 5.5949 61,223
5.7227 5.8653 5.6244 5.6736 79,428
5.8997 5.8997 5.6539 5.7522 35,595
5.8899 5.9784 5.7522 5.8997 40,883
6.2734 6.2734 5.8210 5.8800 164,449
Weekend
Weekend
6.2930 6.5388 6.1367 6.2832 127,430
6.1947 6.5575 6.1554 6.1947 124,277
6.2832 6.2930 5.9489 6.0865 147,160
5.8210 5.9489 5.7719 5.8604 65,902
5.6146 5.9784 5.6146 5.9784 62,647
Weekend
Weekend
5.7227 5.8505 5.5084 5.5556 63,868
6.0964 6.0964 5.6736 5.7227 98,141
6.0472 6.3323 5.9489 6.0374 71,800
5.8997 6.0964 5.8800 6.0767 40,273
6.0275 6.0836 5.8505 5.9194 106,988
Weekend
Weekend
13 · 8-K After-hours · 16:13 ET FORM 8-K ↗ 12 · 8-K After-hours · 16:13 ET FORM 8-K ↗
6.4503 6.4503 5.9489 5.9587 104,141
6.3029 6.5487 6.3029 6.4405 171,771
5.9784 6.4208 5.9784 6.4110 108,005
6.1652 6.2340 5.9390 5.9784 78,106
6.2930 6.4405 6.0177 6.1554 95,395
Weekend
Weekend
6.7552 6.8928 6.1750 6.2439 180,009
7.0895 7.1170 6.4700 6.7748 177,568
6.7847 7.2271 6.4700 6.9125 315,270
6.1750 6.7355 6.0964 6.3913 252,521
6.0079 6.2439 5.9390 6.2094 91,530
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET FORM 8-K ↗
5.8505 6.0964 5.8505 5.9882 56,037
6.0669 6.0669 5.7719 5.9292 138,312
6.0570 6.3815 6.0472 6.0964 128,956
5.8604 6.2291 5.8604 5.9095 86,852
5.8014 5.9292 5.7030 5.8604 79,123
Weekend
Weekend
10 · 8-K After-hours · 16:54 ET FORM 8-K ↗ 9 · 8-K After-hours · 16:51 ET FORM 8-K ↗
5.8309 5.9095 5.6834 5.8309 74,444
5.8407 5.9194 5.6539 5.8309 64,783
5.9489 5.9980 5.7817 5.7817 91,428
6.2832 6.2832 5.8240 5.9390 122,243
6.1849 6.2596 5.9784 6.0472 66,614
Weekend
Weekend
6.4307 6.4307 6.1357 6.1357 29,798
6.2930 6.5143 6.2242 6.3127 57,461
6.3815 6.6834 6.2930 6.3815 76,478
6.2045 6.4405 6.1357 6.4307 102,209
6.2242 6.2242 5.9685 6.1357 28,679
Weekend
Weekend
6.0079 6.0964 5.8997 6.0964 53,698
6.2242 6.2242 5.9095 5.9882 71,495
8 · 8-K After-hours · 16:21 ET FORM 8-K ↗
6.5782 6.6568 6.1554 6.2045 67,122
6.5880 6.8338 6.5044 6.6568 44,036
No trading
Weekend
Weekend
6.3422 6.8830 6.3422 6.5978 86,343
6.4208 6.7257 6.2930 6.3520 76,682
7 · 8-K After-hours · 16:22 ET FORM 8-K ↗
6.4897 6.4995 6.2832 6.4012 69,156
6.7748 6.7748 6.4317 6.4798 108,311
6.9420 7.2763 6.7158 6.7355 116,650
Weekend
Weekend
6.8338 6.9813 6.7375 6.9223 121,532
7.0796 7.2832 6.7847 6.8830 48,002
6.7158 7.3451 6.3913 7.0305 87,869
6.9420 7.0403 6.4995 6.5880 88,479
6 · DEF 14C After-hours · 16:00 ET DEFINITIVE INFORMATION STATEMENT ↗
7.0993 7.3255 6.9420 7.0403 48,002
Weekend
Weekend
7.3746 7.5713 6.7945 6.9813 178,992
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗ 4 · 10-Q After market open · 11:17 ET FORM 10-Q ↗
7.8663 7.9145 7.4926 7.5713 58,376
7.9253 8.0138 7.6696 7.8368 71,699
7.8958 8.1121 7.5811 8.0433 162,618
7.9744 8.0659 7.7089 7.7679 84,818
Weekend
Weekend
8.6332 8.6332 7.8171 7.9548 90,310
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗ 2 · PRE 14C After-hours · 16:09 ET PRELIMINARY INFORMATION STATEMENT ↗
8.4071 8.8004 8.1318 8.4562 153,669
8.1613 8.2006 7.9046 7.9646 20,543
8.0531 8.2596 7.8761 8.2006 36,409
8.7512 8.8987 7.8859 8.0039 118,684
Weekend
Weekend
8.9577 9.0216 8.6037 8.7119 71,699
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.0757 9.4199 8.9479 8.9577 105,971
8.9676 9.0757 8.8594 8.9331 30,713
8.9872 9.1524 8.7611 8.9971 71,292
9.2625 9.2871 8.8987 8.9282 92,242
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

38 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
35 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:15 ET Summarise
30 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 21 May, 17:55 ET Summarise
29 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
26 10-K/A 10-K AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
6 DEF 14C DEFINITIVE INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 PRE 14C PRELIMINARY INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise