iQSTEL Inc IQST

Open calendar →

iQSTEL Inc. - Common Stock · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 0.9090 · FX 1 USD = 1.277900 SGD · about SGD 1.1616 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.28 → 0.91 · -85.5%
6.2833.5820.881 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22,23,24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8900 0.9300 0.8900 0.9090 46,519
0.8800 0.9000 0.8800 0.8850 50,600
0.9310 0.9390 0.9000 0.9010 63,900
0.8900 0.9140 0.8800 0.9020 103,600
0.8950 0.9090 0.8620 0.8900 155,500
Weekend
Weekend
0.9380 0.9800 0.9010 0.9030 177,500
0.9360 0.9360 0.9010 0.9250 253,300
1.0000 1.0000 0.9200 0.9360 294,000
1.0200 1.0200 0.9800 0.9990 116,300
1.0300 1.0400 1.0000 1.0100 116,200
Weekend
Weekend
1.0700 1.0700 1.0300 1.0400 129,800
1.0000 1.0600 1.0000 1.0550 285,400
1.0100 1.0300 1.0000 1.0100 141,300
1.0200 1.0400 1.0000 1.0100 161,900
1.0500 1.0500 1.0000 1.0100 186,200
Weekend
Weekend
1.0600 1.0800 1.0250 1.0300 344,600
1.0500 1.0500 1.0000 1.0500 536,000
1.0000 1.0750 0.9950 1.0500 543,700
0.9900 0.9930 0.9710 0.9800 82,000
30 · 8-K After-hours · 16:02 ET FORM 8-K ↗
0.9700 0.9900 0.9700 0.9900 123,400
Weekend
Weekend
0.9920 0.9990 0.9700 0.9880 161,900
1.0300 1.0300 1.0000 1.0000 158,100
1.0000 1.0400 0.9900 1.0300 216,100
0.9500 1.0100 0.9360 1.0000 364,300
0.9900 0.9990 0.9500 0.9650 137,800
Weekend
Weekend
1.0100 1.0100 0.9400 0.9840 351,600
1.0300 1.0500 0.9990 1.0100 837,400
1.1000 1.1000 0.9900 1.0100 653,600
1.0300 1.0900 1.0300 1.0500 300,600
0.9600 1.0600 0.9380 1.0400 400,700
Weekend
Weekend
0.9560 0.9890 0.9190 0.9460 151,200
0.9200 1.0000 0.8970 0.9690 349,300
0.9200 0.9200 0.8960 0.9020 133,400
29 · 8-K After market open · 12:03 ET FORM 8-K ↗
0.9200 0.9250 0.9000 0.9070 243,300
No trading
Weekend
Weekend
0.9200 0.9200 0.9000 0.9140 63,500
0.9290 0.9500 0.9000 0.9140 181,700
0.9300 0.9470 0.9000 0.9100 94,500
0.9500 0.9730 0.9200 0.9200 73,600
0.9680 0.9770 0.9480 0.9760 108,400
Weekend
Weekend
0.9420 1.0100 0.9090 0.9780 325,100
0.9070 1.0000 0.8960 0.9540 1,279,200
0.9400 0.9510 0.8910 0.9200 265,300
0.9520 0.9800 0.9300 0.9450 277,100
0.9900 1.0000 0.9330 0.9530 243,800
Weekend
Weekend
0.9830 1.0100 0.9610 0.9870 358,500
28 · 10-Q/A After-hours · 16:02 ET AMENDMENT NO. 1 ↗
1.0300 1.0500 0.9600 0.9810 517,800
1.1500 1.1500 0.9470 1.0100 1,405,100
27 · 10-Q After-hours · 16:00 ET FORM 10-Q ↗
1.1200 1.2300 1.1200 1.2200 928,200
1.1100 1.1700 1.0900 1.1200 681,000
Weekend
Weekend
1.1700 1.2000 1.0700 1.1700 6,071,100
1.1700 1.2100 1.1490 1.1800 637,500
1.1700 1.1900 1.1200 1.1200 511,300
1.1700 1.1900 1.1400 1.1800 489,800
1.0600 1.2200 1.0500 1.1700 1,515,000
Weekend
Weekend
1.0700 1.0800 1.0300 1.0600 580,100
1.0900 1.1200 1.0700 1.0700 1,012,500
1.1100 1.1100 1.0600 1.0800 303,800
1.0900 1.1400 1.0600 1.1200 469,800
1.0300 1.1200 1.0200 1.0900 922,200
Weekend
Weekend
1.0600 1.0900 0.9900 1.0400 1,358,700
1.0600 1.1000 0.9730 1.0600 1,472,300
0.9900 1.0900 0.9900 1.0800 455,600
0.9920 1.0100 0.9600 1.0000 315,700
26 · DEF 14C After-hours · 16:50 ET DEFINITIVE INFORMATION STATEMENT ↗
1.0400 1.0500 1.0000 1.0100 3,324,600
Weekend
Weekend
1.0700 1.0900 1.0150 1.0200 2,516,200
1.0200 1.0800 0.9910 1.0700 2,371,200
1.0900 1.1400 1.0300 1.0300 1,331,700
1.1100 1.2200 1.0900 1.0900 1,387,900
1.2200 1.3600 1.0900 1.1200 2,430,700
Weekend
Weekend
1.1150 1.2800 1.0600 1.2400 5,969,400
25 · 8-K After-hours · 17:15 ET FORM 8-K ↗
1.1450 1.3800 1.1300 1.2200 139,112,200
0.9530 1.0000 0.8700 0.8810 467,800
1.0800 1.0830 0.9500 0.9500 665,600
1.0100 1.1000 0.9900 1.0600 661,400
Weekend
Weekend
24 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 23 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 22 · PRE 14C After-hours · 16:23 ET PRE 14C ↗
0.9900 1.0200 0.9800 1.0200 272,000
1.0400 1.0400 0.9900 1.0000 400,500
1.0500 1.0500 0.9710 1.0400 529,900
1.0500 1.0900 1.0300 1.0500 394,900
1.0800 1.1000 1.0600 1.0600 482,000
Weekend
Weekend
No trading
1.0700 1.1300 1.0650 1.1000 568,200
1.1600 1.1750 1.0500 1.0800 1,148,000
1.2700 1.2900 1.0900 1.1600 1,532,400
1.3600 1.3800 1.2100 1.3100 1,376,600
Weekend
Weekend
1.4700 1.4940 1.2650 1.4100 4,550,700
21 · 8-K After market open · 15:34 ET FORM 8-K ↗
1.5000 1.7100 1.2500 1.5900 104,395,400
1.1900 1.2000 1.0500 1.0800 226,200
1.2500 1.2970 1.1800 1.2000 175,000
1.4000 1.4150 1.2600 1.2700 234,400
Weekend
Weekend
No trading
1.3300 1.4200 1.2600 1.4000 344,000
20 · 8-K After-hours · 16:23 ET FORM 8-K ↗
1.2300 1.4000 1.2000 1.3000 881,700
1.2000 1.2300 1.1400 1.2000 282,300
1.1000 1.2500 1.1000 1.2200 948,300
Weekend
Weekend
1.0800 1.1300 1.0300 1.1000 399,200
1.1100 1.1400 1.0400 1.0700 451,200
1.1100 1.1700 1.0600 1.1300 505,200
0.9850 1.1100 0.9800 1.1100 1,004,400
19 · 8-K After market open · 13:11 ET FORM 8-K ↗
1.0900 1.0900 0.9810 1.0100 3,612,500
Weekend
Weekend
1.0100 1.0100 0.9400 0.9660 439,300
18 · 8-K Next filing day · accepted 04 Jun, 18:15 ET FORM 8-K ↗
1.0100 1.1600 0.9330 1.0200 12,097,300
1.1100 1.1500 1.0900 1.1500 125,200
1.0900 1.1300 1.0500 1.1200 287,500
1.1500 1.1500 1.1000 1.1400 276,000
Weekend
Weekend
1.1400 1.2400 1.0900 1.1800 498,200
1.1400 1.1900 1.1150 1.1600 439,800
1.0800 1.1750 1.0800 1.1700 687,000
1.1500 1.1900 0.9900 1.1400 12,263,700
No trading
Weekend
Weekend
1.2200 1.2500 1.1100 1.2100 233,500
17 · S-1 Next filing day · accepted 21 May, 17:55 ET FORM S-1 ↗
1.2600 1.2800 1.2300 1.2500 144,300
16 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
1.2700 1.2900 1.2300 1.2800 138,300
1.3000 1.3000 1.2600 1.2700 95,200
1.2700 1.3400 1.2400 1.3300 130,400
Weekend
Weekend
1.2900 1.3100 1.2100 1.2800 139,100
1.2600 1.3000 1.2500 1.3000 118,400
1.2800 1.3300 1.2300 1.2600 316,700
1.3500 1.4000 1.2600 1.2700 1,137,700
1.3100 1.3800 1.2700 1.3400 152,500
Weekend
Weekend
1.3800 1.3800 1.3100 1.3300 139,400
1.4100 1.4300 1.3700 1.3700 151,900
1.4300 1.4500 1.3800 1.4400 143,900
1.4400 1.4800 1.3710 1.4400 208,400
1.3800 1.4800 1.3200 1.4500 479,400
Weekend
Weekend
15 · 8-K After-hours · 17:10 ET FORM 8-K ↗ 14 · 8-K After-hours · 16:28 ET FORM 8-K ↗
1.4400 1.4500 1.3500 1.4200 128,500
1.3400 1.4900 1.2800 1.4400 286,900
1.4300 1.4300 1.3000 1.3400 444,800
1.5100 1.5300 1.4200 1.4300 515,700
1.5900 1.6700 1.5100 1.5500 646,200
Weekend
Weekend
1.8900 1.8900 1.4200 1.6100 6,226,500
13 · 10-K/A After-hours · 17:09 ET 10-K AMENDMENT NO. 1 ↗
1.5700 1.9500 1.5100 1.8800 1,568,000
1.5500 1.6400 1.4600 1.5800 402,500
1.5900 1.6000 1.5200 1.5200 110,300
1.6100 1.6100 1.5100 1.6000 176,500
Weekend
Weekend
1.6700 1.7400 1.5500 1.6100 198,100
1.6800 1.6800 1.6100 1.6500 87,000
1.6000 1.7000 1.5500 1.6700 158,900
1.7000 1.7000 1.6000 1.6000 275,400
1.7200 1.7500 1.6100 1.7500 295,700
Weekend
Weekend
12 · 8-K After-hours · 16:09 ET FORM 8-K ↗
2.1900 2.1900 1.6500 1.8100 4,009,700
1.7500 2.3000 1.7300 2.2400 1,015,900
1.6900 1.8000 1.6610 1.7900 84,000
1.7900 1.7900 1.6100 1.6500 66,100
11 · 10-K After-hours · 16:04 ET FORM 10-K ↗
1.7000 1.8200 1.6800 1.8050 111,400
Weekend
Weekend
No trading
1.6800 1.7100 1.6400 1.6800 24,800
1.5900 1.7310 1.5900 1.7100 63,600
1.5700 1.6430 1.4900 1.5900 36,800
1.5700 1.5900 1.5400 1.5700 46,600
Weekend
Weekend
1.5800 1.5900 1.4800 1.5000 53,700
1.8000 1.8000 1.5950 1.6000 66,000
1.8500 1.8500 1.7100 1.8000 41,900
1.7700 1.8400 1.7000 1.8400 27,700
1.7800 1.7900 1.6700 1.7900 49,300
Weekend
Weekend
1.7700 1.8450 1.7100 1.7200 62,500
1.8200 1.8250 1.7300 1.7900 40,200
1.9000 1.9000 1.8100 1.8700 55,300
1.9600 1.9600 1.8900 1.9000 42,000
1.8500 1.9600 1.8100 1.9200 67,700
Weekend
Weekend
1.8900 1.8900 1.7900 1.8500 77,300
1.9500 1.9600 1.8700 1.9250 48,100
1.8900 1.9100 1.8240 1.9100 27,700
2.0500 2.0500 1.8200 1.8900 117,600
2.0000 2.1500 1.9500 2.0300 329,000
Weekend
Weekend
10 · 8-K After-hours · 17:24 ET FORM 8-K ↗
1.9900 2.0000 1.8000 1.8800 73,100
2.0000 2.0600 1.9800 2.0200 32,700
1.9990 2.0500 1.9800 2.0000 40,700
2.0900 2.1000 1.9500 1.9700 58,600
2.3000 2.3000 2.0700 2.1000 70,900
Weekend
Weekend
1.9800 2.4000 1.9400 2.3500 150,100
1.9400 2.0000 1.9100 1.9700 40,000
1.9400 1.9500 1.8800 1.9100 40,800
1.9300 1.9600 1.9000 1.9100 20,200
2.0000 2.0000 1.9200 1.9300 37,200
Weekend
Weekend
1.9100 2.2000 1.8800 2.0000 104,900
2.0600 2.0750 1.8900 1.8900 47,300
1.8700 2.1000 1.8000 2.0500 87,500
2.0300 2.0300 1.8000 1.8600 80,500
No trading
Weekend
Weekend
2.0600 2.1500 2.0300 2.0300 73,300
2.1600 2.1810 2.0600 2.0600 23,000
2.1500 2.2500 2.1500 2.1500 28,200
2.2900 2.3200 2.1500 2.1500 67,400
2.3100 2.3510 2.2520 2.3400 67,200
Weekend
Weekend
2.2200 2.3500 2.1000 2.3000 103,600
2.3900 2.5260 2.1800 2.2100 121,300
9 · 8-K After-hours · 16:41 ET FORM 8-K ↗
2.4500 2.4800 2.0400 2.4100 210,400
8 · 8-K After-hours · 16:06 ET FORM 8-K ↗
2.7400 2.7400 2.4470 2.4900 175,000
2.8400 2.8800 2.6600 2.7200 167,300
Weekend
Weekend
2.8000 2.9400 2.7800 2.8500 35,800
2.9100 2.9440 2.7600 2.8100 51,600
3.0000 3.0900 2.8680 2.9100 150,300
2.8600 2.9400 2.8100 2.9400 31,200
2.9600 2.9600 2.8200 2.8350 77,500
Weekend
Weekend
3.0100 3.0100 2.9200 2.9600 38,100
3.0000 3.0500 2.9400 3.0100 77,300
2.9300 3.0500 2.8700 3.0400 100,000
2.9500 3.0000 2.8900 2.9100 43,000
No trading
Weekend
Weekend
2.8500 2.9700 2.7600 2.9700 51,300
2.9500 3.0000 2.8100 2.8400 93,700
2.7300 3.1000 2.6700 2.9100 302,600
2.8700 2.9080 2.6300 2.6600 150,300
2.9100 2.9300 2.8100 2.8700 60,500
Weekend
Weekend
2.9800 3.0000 2.9000 2.9100 45,400
2.9100 2.9900 2.8800 2.9700 28,700
2.9600 3.0000 2.8000 2.9100 121,600
2.9600 3.0500 2.8400 2.9500 128,300
3.0800 3.1000 2.9100 2.9100 63,300
Weekend
Weekend
2.9600 3.1500 2.9100 3.0500 72,100
No trading
2.9500 3.0500 2.8810 2.9100 86,500
3.4500 3.5100 2.8500 2.9400 197,400
2.9500 3.5500 2.8700 3.4300 312,100
Weekend
Weekend
3.0000 3.0300 2.8090 2.9900 81,400
No trading
3.1100 3.1100 2.9600 2.9800 51,000
7 · DEF 14A After market open · 13:37 ET DEFINITIVE PROXY STATEMENT ↗
3.0500 3.1500 3.0300 3.0800 60,600
3.0800 3.2400 3.0000 3.0900 106,700
Weekend
Weekend
2.9800 3.1500 2.9800 3.0700 114,000
3.1200 3.1200 2.9500 2.9900 105,900
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.4300 3.4300 3.0700 3.0800 107,800
3.7100 3.8000 3.3600 3.4200 108,400
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.9500 4.0800 3.7500 3.7700 103,300
Weekend
Weekend
4.0020 4.0806 3.8643 3.8643 36,002
4 · 8-K After-hours · 16:19 ET FORM 8-K ↗
4.1003 4.1298 3.9528 4.0020 65,698
4.1200 4.1790 4.0216 4.1101 46,070
4.0511 4.1200 3.9331 4.1200 44,036
4.0806 4.3756 3.9331 4.0511 158,042
Weekend
Weekend
4.1200 4.1485 3.9921 4.0413 31,019
4.0610 4.1790 4.0433 4.0905 49,630
4.0708 4.0973 3.8348 4.0806 65,291
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.1691 4.2478 3.9823 3.9823 93,564
4.1298 4.1790 4.0324 4.1396 70,376
Weekend
Weekend
4.0216 4.1790 4.0216 4.1200 30,205
No trading
4.2085 4.2085 4.0118 4.0216 66,512
4.1298 4.2281 4.0708 4.2183 43,324
4.2478 4.3166 4.0905 4.1396 38,748
Weekend
Weekend
4.0905 4.2773 4.0413 4.2380 62,647
3.8840 4.3166 3.8840 4.0511 108,616
4.2281 4.2773 3.8643 3.8643 78,614
4.4444 4.4739 4.1396 4.2380 66,919
2 · 8-K After market open · 13:01 ET FORM 8-K ↗
5.0147 5.0147 4.4346 4.4346 82,275
Weekend
Weekend
1 · 10-Q After market open · 10:01 ET FORM 10-Q ↗
4.5624 5.1622 4.5428 5.0590 273,471
4.8574 4.8574 4.3461 4.4887 70,987
4.8869 5.0639 4.7886 4.8378 72,004
4.7394 4.9558 4.7394 4.9066 51,969
4.9263 4.9263 4.6706 4.7394 59,495
Weekend
Weekend
4.8673 5.0639 4.5467 4.8181 104,446
5.3196 5.6047 4.8181 4.8673 254,453
5.4376 5.4376 5.0836 5.2016 138,007
5.6637 5.6637 5.1131 5.1721 91,937
5.6932 5.7866 5.5752 5.7325 41,087
Weekend
Weekend
5.6146 5.7030 5.5064 5.5949 61,223
5.7227 5.8653 5.6244 5.6736 79,428
5.8997 5.8997 5.6539 5.7522 35,595
5.8899 5.9784 5.7522 5.8997 40,883
6.2734 6.2734 5.8210 5.8800 164,449
Weekend
Weekend
6.2930 6.5388 6.1367 6.2832 127,430

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
28 10-Q/A AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
27 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
26 DEF 14C DEFINITIVE INFORMATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
22 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 18:15 ET Summarise
17 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 21 May, 17:55 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 10-K/A 10-K AMENDMENT NO. 1 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:01 ET Summarise