Leverage Shares 2X Long IREN Daily IREG

Open calendar →

Leverage Shares 2X Long IREN Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 7.1101 · FX 1 USD = 1.291330 SGD · about SGD 9.1815 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.93 → 7.11 · -55.4%
41.43024.0156.600 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.9400 8.2700 6.8400 7.1101 413,619
Weekend
Weekend
9.0000 9.2000 7.6900 7.7200 634,000
9.3350 10.6700 9.2400 9.3600 880,100
9.2200 10.7800 9.2200 9.6900 679,400
9.7000 10.2890 9.2400 9.7000 1,072,100
7.6800 9.5300 7.6800 9.2300 1,721,700
Weekend
Weekend
6.7100 7.1300 6.0500 6.6000 627,100
8.0600 8.2790 6.9400 7.1600 459,000
9.0650 9.6100 8.5500 8.7000 598,200
9.4650 9.7200 8.1000 8.8500 729,400
9.5400 10.5500 8.5900 9.0500 514,000
Weekend
Weekend
10.8000 10.8000 9.4800 10.0800 397,300
11.7500 12.2700 10.3270 10.4100 1,158,500
9.8400 11.0490 9.7700 11.0400 607,700
10.7900 11.0000 9.1850 9.5200 743,400
10.7600 12.1700 10.7300 11.6900 1,011,400
Weekend
Weekend
No trading
11.3000 11.7250 8.6900 9.2700 705,200
12.1200 12.5500 10.8700 11.7600 384,700
13.0000 13.6900 12.4400 13.1500 326,300
14.8500 15.0000 12.0600 13.2400 229,500
Weekend
Weekend
13.6100 14.5910 12.7800 14.0790 161,100
17.0500 17.1900 13.9600 14.2480 487,300
18.5200 19.0900 14.9900 15.8950 280,000
18.0300 20.9750 17.8200 19.0210 182,600
23.6400 23.8850 20.2550 20.6100 348,500
Weekend
Weekend
No trading
23.9000 24.0400 21.6000 23.0260 795,100
22.2350 24.2400 21.2600 21.6300 414,400
23.2100 24.6400 22.3050 22.5000 245,600
25.0600 25.4570 23.4100 23.8100 362,500
Weekend
Weekend
20.6900 24.1500 20.3000 22.9050 404,800
17.0000 20.9600 16.7510 20.7500 502,300
19.0000 20.6700 17.1600 17.2700 582,600
23.1000 24.2860 16.8500 19.0900 564,600
21.2400 23.3500 20.2500 23.0200 392,700
Weekend
Weekend
23.7150 23.7150 16.9600 19.6400 739,500
26.0900 27.5100 23.9550 25.8200 448,900
32.2300 33.8400 28.5500 29.1300 547,300
28.1200 32.7300 28.0700 30.0700 316,200
26.0200 29.9650 24.8000 28.9900 577,800
Weekend
Weekend
28.5500 28.5500 25.1000 27.5500 274,600
30.4700 30.4700 27.5540 27.9400 445,800
26.6400 31.8300 24.8100 31.5420 635,600
24.5700 26.1300 23.9000 24.8200 361,900
No trading
Weekend
Weekend
23.6150 23.8600 21.4400 22.5300 350,200
20.3200 23.5200 20.0000 23.5200 449,600
17.2000 19.8200 16.7900 19.4900 726,500
16.5500 17.2700 14.9300 16.1500 709,300
20.3100 20.3100 16.7900 18.1800 421,500
Weekend
Weekend
23.0700 23.1200 20.0200 20.1000 407,100
21.4300 26.0010 21.2500 24.6600 389,700
23.8550 24.0200 20.9000 22.1300 445,100
22.2700 23.8000 20.3900 23.3270 323,600
21.7700 28.0000 19.7500 22.2000 1,127,400
Weekend
Weekend
29.7200 31.0000 24.8200 27.6000 1,185,100
26.3300 28.9900 22.7400 23.8600 566,300
23.9900 28.1350 23.8500 27.7000 464,000
19.1300 23.5100 18.2150 22.6300 468,900
16.2000 19.8000 16.2000 18.6700 282,200
Weekend
Weekend
16.4500 17.1400 15.6900 15.9950 153,900
14.8700 16.0000 13.9800 16.0000 185,300
15.4400 15.4400 13.7440 14.1310 136,800
16.3050 16.8900 14.5400 15.1800 251,500
19.7500 19.7500 17.7200 18.5600 203,700
Weekend
Weekend
22.0200 22.7700 19.5900 19.9000 175,100
18.5100 22.0700 18.0400 21.0600 358,600
17.2100 18.6870 17.2100 18.3800 212,000
18.9400 18.9400 15.9000 16.1070 743,900
18.2600 19.6600 17.9850 18.7800 288,100
Weekend
Weekend
19.2300 19.2300 17.6900 18.3670 337,000
19.7100 19.7100 16.1300 18.1500 175,300
18.0000 18.9490 17.0100 18.9300 135,500
16.5200 18.0190 15.9000 17.8040 264,900
11.9200 15.0900 11.8210 14.8740 172,900
Weekend
Weekend
11.6400 13.3500 11.6300 12.5130 148,900
10.8500 11.7700 10.1500 11.1560 111,100
12.1300 12.1300 10.5200 11.0340 160,200
9.6300 10.4040 8.9750 10.3500 138,700
9.9300 10.3500 9.6800 10.0530 108,900
Weekend
Weekend
No trading
8.7120 9.9600 7.9800 9.8600 148,700
10.0400 10.1900 9.2700 9.5310 178,600
8.8000 9.6300 8.2500 9.6060 204,900
10.7400 10.7400 7.7410 8.2540 167,900
Weekend
Weekend
11.4900 11.7160 9.9400 10.3200 130,600
13.9600 13.9600 11.6600 11.7310 259,100
15.2400 15.6200 14.0500 14.5360 120,100
15.0000 15.3710 13.7800 14.3510 172,600
14.3900 16.8650 14.3900 15.0200 181,200
Weekend
Weekend
14.5600 15.2940 12.8500 14.4560 111,700
14.3800 14.9900 13.5000 14.7930 78,300
15.5000 15.6200 14.7800 15.2300 61,100
16.4400 16.7900 15.4480 15.6870 135,600
16.6200 17.5000 16.1900 17.1900 170,500
Weekend
Weekend
15.5900 16.8360 14.5600 14.8660 142,400
14.4000 14.9000 13.2500 14.7210 96,100
13.4200 15.5590 13.4200 15.1410 228,800
13.0000 14.1000 12.6200 12.6400 141,200
11.2300 13.3400 11.2300 13.1390 94,800
Weekend
Weekend
13.0100 13.9600 11.8100 11.8200 134,200
15.2600 15.4900 13.1200 14.1800 158,200
14.9800 17.2800 14.9800 17.0500 97,900
14.1600 14.6900 12.6900 13.5900 69,000
13.8590 16.1500 13.7800 15.4700 63,000
Weekend
Weekend
16.4300 16.8000 14.1500 15.1460 110,100
17.6200 18.6400 16.6200 17.8490 75,700
19.8700 20.3100 17.4000 17.7370 90,100
16.0000 19.0150 15.5200 18.8610 153,000
14.0200 16.6100 14.0200 16.4180 71,900
Weekend
Weekend
16.8400 18.1380 14.4900 14.7700 89,000
15.7170 17.6000 15.0200 17.4120 58,200
15.4160 17.7300 15.3020 16.4310 55,400
15.7100 16.5950 14.7600 15.5500 52,600
No trading
Weekend
Weekend
15.3850 17.3900 14.7900 16.6190 97,000
16.9100 17.1700 14.6050 15.0100 49,200
17.7650 17.8300 15.1600 17.1040 103,500
19.6500 20.2500 17.3800 17.4110 46,200
15.7200 20.9500 15.7200 20.1180 72,700
Weekend
Weekend
15.5500 18.4900 12.8600 16.7690 217,300
18.0700 19.6100 14.5000 15.2900 176,300
27.6900 27.6900 18.6950 19.7430 98,700
30.5200 31.3600 25.7400 30.1540 61,400
28.2800 30.5500 25.1200 28.7930 50,000
Weekend
Weekend
35.5500 35.5500 28.0500 29.7500 75,800
39.7500 39.7500 33.2700 37.1470 69,700
37.9200 41.5950 37.3000 41.4300 35,400
30.1400 37.4600 30.0200 37.4600 45,000
34.3900 34.4500 28.8000 29.1140 47,000
Weekend
Weekend
29.2800 36.0000 27.0200 34.2670 89,700
32.8300 34.7200 29.0560 29.6400 27,700
33.9700 34.7920 25.5200 30.8030 124,000
32.2000 36.5100 30.9500 31.6800 83,700
No trading
Weekend
Weekend
31.1950 37.0500 29.9200 36.0410 68,300
30.9400 32.1900 28.0100 29.5220 22,700
31.0000 31.4100 28.3600 30.6110 41,000
28.1100 30.7620 27.4800 30.7620 57,000
23.8100 28.9300 23.5900 27.8480 50,000
Weekend
Weekend
23.8400 27.4300 23.4000 23.4300 35,900
20.6200 24.5150 20.5400 23.0900 32,200
22.7000 24.0950 21.2500 21.2780 36,100
25.1100 25.2900 20.6250 23.5310 82,000
22.2700 26.0080 22.2300 26.0030 40,500
Weekend
Weekend
17.5770 20.7500 17.2000 20.6210 18,200
No trading
16.3000 16.5120 16.0000 16.5120 3,900
17.8100 17.9300 16.8870 16.8870 18,900
18.0000 20.5300 17.6300 17.9260 7,900
Weekend
Weekend
20.5200 20.5600 18.2500 18.8250 26,400
No trading
20.1400 21.2700 19.6900 20.3160 5,900
19.8630 21.6900 19.8630 20.5270 15,600
20.3400 21.8590 19.5500 20.5020 52,400
Weekend
Weekend
16.6400 18.5600 16.6400 18.5390 32,700
15.2550 15.9100 14.5700 15.0640 21,700
16.4600 16.4600 13.3500 13.4560 32,300
14.1300 15.9300 13.2200 15.9300 18,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.