IREN Limited IREN

Open calendar →

IREN Limited - Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 24.9050 · FX 1 USD = 1.277900 SGD · about SGD 31.8261 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.90 → 24.91 · -60.4%
76.41050.65724.905 1 2,3 4 5 6,7 8 9 10 11,12 13,14,15 16,17 18,19 20 21 22 23 24 25 26 27,28 29 30,31 32,33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.3500 26.4700 24.8800 24.9050 38,502,015
26.5800 26.7400 24.8550 25.5100 66,750,900
27.5750 28.3900 26.4000 27.8400 50,690,900
26.7850 27.8900 25.5900 26.6200 73,361,900
28.3500 28.7700 27.3700 27.7300 51,113,500
Weekend
Weekend
29.2000 29.2700 26.5500 26.9900 68,632,600
28.8800 30.4600 26.6000 30.3900 106,885,500
33.4650 33.8500 30.3800 30.5600 78,366,400
33 · DEFA14A After-hours · 21:18 ET DEFA14A ↗ 32 · DEF 14A After-hours · 21:18 ET DEF 14A ↗
33.3100 34.8750 32.6850 34.8000 51,734,500
36.3050 36.6940 34.6550 34.8000 49,659,300
Weekend
Weekend
36.2600 36.2900 34.6400 35.1900 38,526,700
37.8200 38.0600 35.2400 35.7100 55,685,900
40.2600 40.5000 38.3400 38.6900 52,598,700
40.9800 42.1780 40.5000 41.2800 35,892,400
41.9950 42.2000 39.9650 40.4800 33,452,900
Weekend
Weekend
41.8700 43.9100 40.9500 41.7600 41,744,000
40.7600 40.9750 39.3300 40.6500 37,004,100
42.1500 42.4000 40.6000 40.8800 25,977,800
42.5350 42.8500 40.9800 41.3800 33,902,800
43.3600 43.9900 41.6950 41.7200 26,574,700
Weekend
Weekend
46.2700 46.4900 43.4100 44.1250 41,168,100
45.8400 47.3200 45.1430 46.1500 30,391,600
48.1300 49.3700 47.0100 47.0500 32,390,100
46.9800 49.3500 46.8300 48.5500 33,761,800
47.8500 48.7690 46.4000 47.2300 41,082,300
Weekend
Weekend
44.7000 46.7400 43.3630 46.6800 45,496,300
45.5000 46.1700 42.3400 43.4800 46,463,300
42.4500 43.9150 41.5500 42.6200 33,906,000
42.5500 42.9800 40.9700 41.5800 28,677,200
41.9700 44.3550 41.7700 43.1700 35,150,200
Weekend
Weekend
44.5950 45.0900 43.2800 43.8300 28,985,500
44.0100 45.8500 43.4500 43.6400 35,839,500
46.8600 47.3000 45.0900 45.3700 29,847,400
46.1400 49.2900 46.0100 46.9300 50,914,800
No trading
Weekend
Weekend
41.0500 44.7450 41.0000 44.6800 36,266,200
39.2900 41.8200 39.0300 41.6500 44,985,200
35.7950 39.7100 35.7600 39.6000 40,648,100
36.0800 37.2600 35.1400 36.8200 33,560,100
35.8100 37.3160 35.5110 37.1150 39,689,600
Weekend
Weekend
37.6450 38.0480 34.8100 35.4500 89,874,200
31 · 10-K After-hours · 16:18 ET 10-K ↗ 30 · 8-K After-hours · 16:13 ET 8-K ↗
40.6500 41.5200 40.3100 40.5300 50,348,200
41.2000 41.5700 39.3600 39.5800 39,496,900
40.1650 42.4050 40.0300 42.2100 32,507,000
40.8500 41.2700 39.6000 39.8100 33,260,300
Weekend
Weekend
44.0000 45.9300 40.8600 41.8800 49,894,700
42.4600 43.5800 41.1110 42.6000 44,995,400
41.4150 43.4900 39.4800 42.8400 44,038,400
43.5600 45.2800 41.5800 42.0000 43,221,900
45.2300 46.5900 43.8650 44.9000 40,135,200
Weekend
Weekend
44.0900 46.4300 43.6900 44.0600 42,034,100
45.9800 49.1850 43.9900 44.7600 87,993,100
29 · 8-K Pre-market · 07:46 ET 8-K ↗
43.5850 44.6700 42.0600 43.6700 48,616,700
40.2000 40.9560 39.3500 39.7500 42,117,200
41.2800 41.3100 38.6900 38.7400 33,395,800
Weekend
Weekend
39.4700 41.3000 37.3000 41.2300 32,417,500
37.2550 40.4700 37.0800 37.9300 31,457,000
40.0500 41.1600 38.8900 38.8900 34,371,000
39.2200 42.2400 39.2000 40.8500 41,251,300
28 · 424B7 Pre-market · 07:16 ET 424B7 ↗ 27 · 8-K Pre-market · 07:14 ET 8-K ↗
36.5200 40.2100 35.4600 39.7500 43,898,300
Weekend
Weekend
40.8150 40.8150 35.1600 36.8000 65,451,200
32.5050 38.3350 32.3200 38.2600 72,983,600
34.0750 34.2400 28.9300 29.3100 71,021,400
35.0150 35.0900 32.5400 33.9300 47,608,800
37.5900 38.4990 34.8800 36.2900 34,868,100
Weekend
Weekend
40.0150 40.2300 37.0200 37.0700 34,580,400
40.6000 43.4290 40.3500 40.5800 41,864,300
40.3000 43.7200 40.2500 41.2800 41,772,800
40.9100 42.6800 40.3400 41.2900 51,030,000
36.3920 41.0950 36.3100 40.2000 93,338,200
26 · 8-K Pre-market · 07:12 ET 8-K ↗
Weekend
Weekend
33.7900 34.9200 32.2200 33.6200 47,227,400
37.0900 37.4200 34.4400 34.8300 41,339,100
39.1150 40.4450 37.9540 38.2800 36,231,900
40.0500 40.6200 37.0400 38.5900 35,274,500
40.3400 42.1700 38.0800 38.9800 36,157,700
Weekend
Weekend
42.6100 42.6100 39.9650 41.1400 30,169,800
44.4950 45.5400 41.5800 41.7200 38,622,400
25 · DEFA14A Next filing day · accepted 08 Jul, 21:53 ET DEFA14A ↗
40.7400 43.0600 40.2750 43.0050 34,991,000
42.2350 42.7100 39.1950 39.8150 42,364,000
41.9700 44.9700 41.7500 43.9100 53,915,700
Weekend
Weekend
No trading
42.5250 43.4180 37.6600 38.8200 60,144,900
24 · 8-K After-hours · 16:05 ET 8-K ↗
44.0450 44.8000 41.7600 43.3200 41,807,500
45.7000 46.7600 44.5000 45.7300 28,300,000
48.6050 48.9810 43.8900 45.9100 34,318,400
Weekend
Weekend
46.6500 48.3860 45.0500 47.2100 50,929,300
52.2200 52.2900 47.1500 47.7400 36,214,700
54.0920 54.7900 48.8400 50.3000 38,885,600
53.4550 57.5400 52.7500 54.7200 32,248,100
60.6800 61.2800 56.3000 56.8700 35,086,500
Weekend
Weekend
No trading
61.2750 61.5300 58.0000 59.9600 39,394,600
58.9650 61.6700 57.7100 58.1100 36,100,500
60.0600 62.0200 58.9400 59.1800 32,102,100
62.3200 63.1700 60.3400 60.8500 33,192,900
Weekend
Weekend
56.5050 61.4000 55.9400 59.7700 45,354,100
51.1900 57.0900 50.7500 56.7100 48,863,200
53.9200 56.4600 51.2200 51.5200 40,574,500
58.9600 60.8600 51.1450 54.0200 57,349,400
56.6000 59.6700 55.1400 59.1900 41,125,900
Weekend
Weekend
59.3100 59.3100 51.0400 54.3500 64,148,700
62.1300 62.9100 59.6800 61.8600 47,120,800
68.8150 70.7070 64.4600 65.4800 59,382,900
64.5800 69.5700 64.2600 66.6000 51,690,000
62.2000 66.5000 60.2600 65.3300 56,409,500
23 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
64.7000 64.7450 60.7300 63.5400 50,313,600
66.5400 66.7500 63.5500 64.0500 46,938,600
61.8300 68.1260 59.8300 67.8400 85,377,500
22 · 8-K After-hours · 17:13 ET 8-K ↗
59.6800 61.4900 58.6100 59.7800 41,949,000
No trading
Weekend
Weekend
57.9350 58.8150 55.5550 56.8300 36,358,400
53.9900 58.1000 53.2000 58.0600 50,294,800
49.1200 53.1200 48.5500 52.7100 44,421,000
48.6200 49.2700 46.0000 47.7400 37,577,500
53.0850 53.1100 48.4800 50.4600 43,039,800
Weekend
Weekend
56.7400 56.7900 52.8600 52.9400 48,691,600
21 · 8-K After-hours · 16:06 ET 8-K ↗
54.4650 60.1800 54.0000 58.4000 58,403,000
57.4400 57.5900 53.7000 55.1700 49,514,600
55.4000 57.2180 53.0000 56.5600 76,104,700
20 · 8-K Pre-market · 06:06 ET 8-K ↗
54.9700 61.7200 52.3600 55.1500 112,561,500
19 · 8-K Next filing day · accepted 08 May, 21:02 ET 8-K ↗ 18 · 8-K Pre-market · 07:11 ET 8-K ↗
Weekend
Weekend
63.8450 65.6100 57.9100 61.2000 110,542,100
17 · 10-Q Next filing day · accepted 07 May, 21:12 ET 10-Q ↗ 16 · 8-K Next filing day · accepted 07 May, 21:05 ET 8-K ↗
59.3950 62.4300 55.4100 56.8500 81,891,800
56.2450 61.5000 56.1020 60.9800 62,384,700
50.0200 56.1350 49.0700 54.7400 48,226,600
46.2400 51.2900 46.1200 49.4800 42,428,800
Weekend
Weekend
46.1700 47.4000 45.1500 45.6600 26,149,800
44.0400 45.5800 42.6000 45.5100 29,279,600
44.6900 44.7000 42.2100 42.8600 25,357,000
45.8700 46.7400 43.5300 44.4400 39,925,200
50.2200 50.3700 47.6600 48.3600 33,168,600
Weekend
Weekend
53.2400 54.1400 50.1300 50.6400 41,941,300
48.3500 53.3700 47.9400 52.0200 57,871,800
46.8000 48.8300 46.7450 48.3900 33,306,600
48.6800 48.7330 44.9400 45.1700 35,271,300
48.1050 49.9900 47.4100 48.7200 35,973,000
Weekend
Weekend
48.9800 49.8400 47.1700 48.1200 30,817,700
49.6950 49.8000 45.0700 47.7000 36,818,000
47.2500 48.8600 46.2200 48.8200 32,206,700
45.2450 47.6500 44.5000 47.3700 46,944,100
38.4600 43.5300 38.3100 43.0700 39,511,500
Weekend
Weekend
37.7200 40.7400 37.7000 39.3200 35,297,500
36.4300 38.1000 35.2500 37.0600 27,723,400
38.7000 38.9000 35.8700 36.8300 35,485,700
34.4800 35.7700 33.1900 35.7400 23,915,500
34.7200 35.6700 34.3900 35.1300 21,654,600
Weekend
Weekend
No trading
32.3500 35.0300 31.3500 34.7700 30,118,100
35.0700 35.3700 33.6100 34.0900 27,730,900
32.9700 34.2900 31.6500 34.2800 32,709,500
35.8900 35.9000 30.7600 31.6200 41,739,000
Weekend
Weekend
36.9950 37.4400 34.5600 35.0900 28,954,900
40.6750 40.7000 37.2500 37.4500 36,651,300
42.3900 43.1800 40.6450 41.4300 29,776,700
41.8800 42.6390 40.2200 41.1200 29,659,400
41.4000 44.7500 41.2150 42.1600 40,609,200
Weekend
Weekend
41.6600 42.5700 38.9350 41.2900 34,840,900
40.9600 41.9500 39.8300 41.6600 23,952,700
42.7000 42.8950 41.5900 42.2100 23,967,300
43.8000 44.2900 42.5710 42.9600 27,945,800
44.0300 45.3500 43.3700 44.9400 40,308,400
Weekend
Weekend
42.6250 44.1500 41.0000 41.5800 34,432,200
40.7600 41.7400 39.2700 41.3700 29,491,900
39.2500 42.6100 39.0500 41.9800 39,131,200
39.0400 40.3600 37.8900 38.1200 28,138,200
36.4600 39.1700 35.6300 38.8400 31,856,500
Weekend
Weekend
38.9100 39.8700 36.6700 36.7000 34,750,200
41.1900 41.8800 38.7600 40.1250 45,269,300
15 · 8-K After-hours · 17:25 ET FORM 8-K ↗ 14 · 424B5 After-hours · 17:24 ET 424B5 ↗ 13 · 8-K After-hours · 16:59 ET FORM 8-K ↗
40.5550 44.1950 40.5200 43.8400 39,073,900
39.7900 40.4000 37.5500 38.8500 31,251,300
39.0700 42.2400 38.8290 41.3900 27,535,200
Weekend
Weekend
42.5050 43.0850 39.5400 40.9500 52,659,300
43.9500 45.2300 42.6200 44.2400 26,661,500
46.6200 47.2500 43.6300 44.0300 32,306,300
41.5700 45.6800 40.8300 45.4500 37,593,200
39.1900 42.5600 38.9400 42.3600 30,811,400
Weekend
Weekend
42.7600 44.3200 39.5300 39.9800 41,944,000
41.0000 43.6100 40.1200 43.2900 26,594,300
40.8550 43.7300 40.4000 42.0800 28,281,700
41.0000 42.2300 39.7000 40.9700 23,513,900
No trading
Weekend
Weekend
40.8500 43.4700 39.5200 42.2200 31,579,600
42.5200 42.8300 39.5100 40.0300 30,323,000
43.7800 43.9000 40.0860 42.6700 37,394,900
45.3300 47.1600 42.9100 42.9300 35,751,800
40.8350 47.1900 40.5800 46.1500 48,851,000
Weekend
Weekend
39.9550 44.2200 36.5200 41.8300 75,224,200
12 · 10-Q After-hours · 16:08 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
42.6400 44.9200 38.9000 39.7900 71,587,100
52.2600 52.5000 43.9100 44.9400 66,531,600
54.9300 55.7200 50.1900 54.3900 36,286,500
52.3500 55.0600 49.6300 53.0800 40,905,300
Weekend
Weekend
58.4200 58.5800 52.3000 53.7400 48,061,800
61.4000 62.0900 56.7200 59.8400 49,193,900
60.0700 63.5900 59.5500 62.9400 44,007,300
53.4600 60.0000 52.9000 59.9900 55,177,900
56.1200 57.0460 51.7850 52.3600 42,447,700
Weekend
Weekend
52.3600 58.5800 50.1120 56.6800 56,562,200
55.0350 56.6880 51.8200 52.2600 32,969,600
55.9200 57.1900 48.8300 53.4800 62,001,200
54.9500 57.6500 53.3300 54.2600 45,490,100
No trading
Weekend
Weekend
52.4050 58.7500 51.9200 57.8200 53,965,900
53.2400 54.6400 50.7500 51.8900 38,235,000
53.2250 53.6590 50.8200 52.8800 38,744,000
50.6500 53.0000 49.8200 52.9900 42,181,900
46.7250 51.6250 45.8500 50.3300 53,225,800
Weekend
Weekend
46.8750 50.1000 45.7200 46.0300 41,300,400
43.7350 47.5750 42.5500 45.6800 34,060,200
45.4900 46.6330 43.6000 43.6250 21,816,500
47.2050 47.9000 43.1800 45.9100 38,993,600
44.8000 48.3000 44.1700 48.2400 47,924,800
Weekend
Weekend
39.0100 42.7500 38.0700 42.7000 30,533,300
No trading
38.3500 39.0300 37.2000 37.7700 20,982,400
39.6200 39.9000 38.1200 38.3000 19,073,000
39.3900 42.2900 39.0600 39.4100 22,027,500
Weekend
Weekend
42.5300 42.6400 39.5300 40.3000 20,249,600
No trading
41.8300 42.8900 40.8500 41.9800 10,710,700
40.7200 43.3700 40.6500 42.0700 22,761,100
42.0620 43.5200 41.0100 42.0400 34,981,800
Weekend
Weekend
36.9000 40.3600 36.6900 39.9200 30,827,100
35.6600 36.9250 35.0700 35.8000 36,087,300
37.1700 37.3900 33.6110 33.7800 33,031,700
34.8900 36.7550 33.3400 36.5900 44,868,200
40.3400 40.3700 35.3600 35.4800 47,434,800
Weekend
Weekend
43.3400 44.1700 39.3200 40.1300 35,607,100
43.1200 44.0400 40.8600 43.9400 26,514,600
46.4200 46.4200 43.8450 43.9200 32,084,700
45.8100 48.9100 45.2000 46.8400 30,778,400
10 · 8-K After-hours · 17:13 ET 8-K ↗
45.3200 46.5600 43.6200 46.3400 31,025,500
Weekend
Weekend
45.6000 46.2500 44.0500 44.7100 28,827,200
9 · 424B5 After-hours · 17:19 ET 424B5 ↗
42.9800 46.8300 42.5200 46.4500 37,973,700
41.1350 44.3700 39.9300 43.9600 60,083,200
8 · 8-K Pre-market · 06:06 ET 8-K ↗
45.8600 47.1000 40.8300 41.1200 83,201,700
7 · 8-K After-hours · 16:48 ET 8-K ↗ 6 · 424B5 After-hours · 16:45 ET 424B5 ↗
45.1750 48.8400 44.2600 48.4900 22,962,900
Weekend
Weekend
49.5450 51.5000 47.2450 47.8100 19,588,900
5 · 8-K Pre-market · 06:58 ET 8-K ↗
No trading
49.3750 49.4300 46.0400 48.4500 26,981,700
47.0150 47.9800 44.1000 47.4700 38,228,300
4 · 8-K After-hours · 16:26 ET 8-K ↗
43.0000 48.9900 42.9200 48.4900 36,655,400
Weekend
Weekend
42.8600 44.4800 39.5200 42.2600 50,691,400
48.9700 54.0600 43.2000 43.4700 63,289,000
49.5300 52.3200 45.5200 45.8300 42,020,900
46.8150 50.6700 46.5000 48.8500 37,845,900
46.1100 49.4200 45.4500 47.4100 33,606,900
Weekend
Weekend
45.6400 50.1800 44.5500 46.3700 49,855,900
52.7500 53.3700 48.0300 48.6500 49,348,200
58.3100 58.4500 53.5400 55.7000 28,778,000
59.2700 59.6400 56.0800 57.3800 29,975,800
65.8500 68.3000 59.7800 60.1700 39,901,000
Weekend
Weekend
65.1100 65.7100 58.3800 62.3800 53,464,600
3 · 10-Q After-hours · 16:08 ET 10-Q ↗ 2 · 8-K After-hours · 16:01 ET 8-K ↗
75.7600 75.7900 66.6700 66.9600 52,439,800
68.8000 76.8700 67.7000 76.4100 45,875,000
64.2150 72.4550 63.3000 66.6300 45,952,300
73.0700 75.7300 64.3800 67.7500 80,440,700
1 · 8-K Pre-market · 06:27 ET 8-K ↗
Weekend
Weekend
61.8000 63.1800 59.4600 60.7500 20,997,100
58.5600 61.0100 57.2800 58.2200 18,455,700
61.4500 63.0100 58.0200 60.4200 28,918,700
63.6800 67.3200 61.8500 62.4200 27,360,400
64.9900 66.4800 62.5600 64.9900 33,505,200
Weekend
Weekend
59.0700 63.1100 58.1300 62.9000 37,485,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 21:18 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 21:18 ET Summarise
31 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
28 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 21:53 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 21:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise