Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0100
10.0200
10.0100
10.0100
17,300
Thu, 23 Jul 2026
10.0100
10.0200
10.0100
10.0200
14,600
Wed, 22 Jul 2026
10.0200
10.0200
10.0100
10.0100
18,400
Tue, 21 Jul 2026
10.0200
10.0300
10.0100
10.0100
93,600
Mon, 20 Jul 2026
10.0300
10.0300
10.0200
10.0200
15,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0300
10.0300
10.0200
10.0300
24,400
Thu, 16 Jul 2026
10.0400
10.0400
10.0300
10.0300
429,700
Wed, 15 Jul 2026
10.0400
10.0400
10.0300
10.0300
14,500
Tue, 14 Jul 2026
10.0500
10.0500
10.0400
10.0400
6,000
Mon, 13 Jul 2026
16 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Mon, 13 Jul 2026
10.0500
10.0500
10.0300
10.0300
27,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0500
10.0500
10.0300
10.0300
52,000
Thu, 09 Jul 2026
10.0500
10.0600
10.0400
10.0500
10,400
Wed, 08 Jul 2026
10.0500
10.0500
10.0500
10.0500
9,900
Tue, 07 Jul 2026
10.0500
10.0500
10.0500
10.0500
100
Mon, 06 Jul 2026
10.0500
10.0500
10.0500
10.0500
400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0500
10.0500
10.0500
10.0500
200
Wed, 01 Jul 2026
10.0500
10.0500
10.0500
10.0500
25,900
Tue, 30 Jun 2026
10.0600
10.0600
10.0300
10.0300
21,500
Mon, 29 Jun 2026
10.0600
10.0700
10.0600
10.0600
6,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0600
10.0600
10.0600
10.0600
9,200
Thu, 25 Jun 2026
10.0600
10.0600
10.0600
10.0600
166,000
Wed, 24 Jun 2026
10.0600
10.0700
10.0600
10.0700
225,300
Tue, 23 Jun 2026
10.0700
10.0700
10.0600
10.0600
4,000
Mon, 22 Jun 2026
10.0700
10.0700
10.0600
10.0600
3,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0700
10.0700
10.0700
10.0700
14,400
Wed, 17 Jun 2026
10.0600
10.0700
10.0600
10.0700
18,700
Tue, 16 Jun 2026
10.0600
10.0600
10.0600
10.0600
2,100
Mon, 15 Jun 2026
10.0600
10.0600
10.0600
10.0600
1,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 11 Jun 2026
10.0600
10.0600
10.0600
10.0600
6,200
Wed, 10 Jun 2026
10.0600
10.0700
10.0600
10.0700
36,100
Tue, 09 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 08 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0600
10.0600
10.0600
10.0600
200
Thu, 04 Jun 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 03 Jun 2026
10.1400
10.1400
10.0700
10.0700
1,500
Tue, 02 Jun 2026
15 · 8-K
After market open · 09:30 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
10.0700
10.0700
10.0700
10.0700
200
Mon, 01 Jun 2026
10.0500
10.0800
10.0500
10.0700
48,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0400
10.0700
10.0400
10.0400
21,800
Thu, 28 May 2026
10.0500
10.0600
10.0500
10.0500
10,900
Wed, 27 May 2026
10.0500
10.0700
10.0500
10.0600
64,500
Tue, 26 May 2026
10.0500
10.0500
10.0500
10.0500
200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0500
10.0500
10.0500
10.0500
200
Thu, 21 May 2026
10.0100
10.0200
10.0100
10.0200
6,700
Wed, 20 May 2026
10.0000
10.0400
10.0000
10.0400
75,600
Tue, 19 May 2026
10.0000
10.0100
10.0000
10.0000
74,400
Mon, 18 May 2026
14 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Mon, 18 May 2026
9.9900
9.9900
9.9800
9.9800
29,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9800
9.9900
9.9800
9.9900
15,100
Thu, 14 May 2026
9.9900
10.0000
9.9900
9.9900
34,000
Wed, 13 May 2026
9.9900
9.9900
9.9800
9.9900
13,600
Tue, 12 May 2026
9.9900
9.9900
9.9800
9.9800
201,300
Mon, 11 May 2026
13 · 8-K
After market open · 09:52 ET
CURRENT REPORT ↗
Mon, 11 May 2026
9.9800
9.9900
9.9700
9.9800
691,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9700
9.9700
9.9700
9.9700
1,400
Thu, 07 May 2026
9.9700
9.9700
9.9700
9.9700
23,500
Wed, 06 May 2026
9.9700
9.9700
9.9700
9.9700
12,400
Tue, 05 May 2026
9.9600
9.9700
9.9600
9.9700
18,300
Mon, 04 May 2026
9.9600
9.9600
9.9600
9.9600
4,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 30 Apr 2026
9.9500
9.9500
9.9500
9.9500
500
Wed, 29 Apr 2026
9.9600
9.9600
9.9500
9.9500
16,500
Tue, 28 Apr 2026
9.9600
9.9600
9.9600
9.9600
193,200
Mon, 27 Apr 2026
9.9600
9.9700
9.9600
9.9700
66,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9600
9.9600
9.9600
9.9600
7,000
Thu, 23 Apr 2026
9.9700
9.9800
9.9500
9.9500
27,100
Wed, 22 Apr 2026
12 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
9.9700
9.9800
9.9700
9.9800
32,800
Tue, 21 Apr 2026
9.9500
9.9700
9.9500
9.9600
222,200
Mon, 20 Apr 2026
9.9000
9.9200
9.9000
9.9200
25,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8800
9.9100
9.8800
9.9000
39,700
Thu, 16 Apr 2026
9.8900
9.8900
9.8900
9.8900
1,700
Wed, 15 Apr 2026
9.8800
9.8900
9.8800
9.8800
9,900
Tue, 14 Apr 2026
9.8800
9.8800
9.8800
9.8800
15,600
Mon, 13 Apr 2026
9.8800
9.8900
9.8800
9.8800
44,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
9.8800
9.8800
9.8800
9.8800
3,200
Thu, 09 Apr 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 08 Apr 2026
9.8800
9.8800
9.8800
9.8800
2,000
Tue, 07 Apr 2026
9.8700
9.8700
9.8700
9.8700
432,400
Mon, 06 Apr 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Thu, 02 Apr 2026
9.8700
9.8700
9.8600
9.8700
2,100
Wed, 01 Apr 2026
9.8700
9.8800
9.8700
9.8800
2,500
Tue, 31 Mar 2026
9.8700
9.8700
9.8600
9.8600
4,300
Mon, 30 Mar 2026
9.8600
9.8700
9.8500
9.8700
15,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8600
9.8600
9.8500
9.8500
223,600
Thu, 26 Mar 2026
9.8500
9.8500
9.8500
9.8500
5,600
Wed, 25 Mar 2026
9.8500
9.8500
9.8500
9.8500
0
Tue, 24 Mar 2026
9.8600
9.8600
9.8500
9.8500
1,000
Mon, 23 Mar 2026
9.8700
9.8700
9.8700
9.8700
300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8600
9.8600
9.8600
9.8600
22,000
Thu, 19 Mar 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 18 Mar 2026
9.8600
9.8600
9.8600
9.8600
0
Tue, 17 Mar 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 16 Mar 2026
9.8600
9.8600
9.8600
9.8600
2,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 12 Mar 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 11 Mar 2026
9.8700
9.8700
9.8600
9.8600
4,100
Tue, 10 Mar 2026
9.8800
9.8800
9.8700
9.8700
2,500
Mon, 09 Mar 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 05 Mar 2026
9.9100
9.9100
9.9100
9.9100
900
Wed, 04 Mar 2026
9.8900
9.8900
9.8800
9.8800
2,200
Tue, 03 Mar 2026
9.9100
9.9100
9.8900
9.8900
900
Mon, 02 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 26 Feb 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 25 Feb 2026
9.8900
9.8900
9.8900
9.8900
5,000
Tue, 24 Feb 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 23 Feb 2026
9.8900
9.8900
9.8800
9.8800
46,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 19 Feb 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 18 Feb 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 17 Feb 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.8600
9.8700
9.8600
9.8700
22,700
Fri, 13 Feb 2026
9 · 10-K
Pre-market · 07:46 ET
ANNUAL REPORT ↗
Thu, 12 Feb 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 11 Feb 2026
9.8600
9.8600
9.8600
9.8600
6,800
Tue, 10 Feb 2026
9.8600
9.8600
9.8600
9.8600
100
Mon, 09 Feb 2026
9.8500
9.8500
9.8500
9.8500
3,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.8600
9.8700
9.8500
9.8500
144,900
Thu, 05 Feb 2026
8 · 8-K
After market open · 15:24 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
7 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
5 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Thu, 18 Dec 2025
No trading
Thu, 18 Dec 2025
4 · 424B4
Next filing day · accepted 17 Dec, 18:04 ET
PROSPECTUS ↗
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Wed, 10 Dec 2025
3 · S-1/A
Next filing day · accepted 09 Dec, 19:52 ET
REGISTRATION STATEMENT ↗
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
2 · S-1/A
After-hours · 16:24 ET
REGISTRATION STATEMENT ↗
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Thu, 07 Aug 2025
1 · S-1/A
Next filing day · accepted 06 Aug, 20:33 ET
REGISTRATION STATEMENT ↗
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend