IRIDEX Corporation IRIX

Open calendar →

IRIDEX Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8900 · FX 1 USD = 1.288650 SGD · about SGD 1.1469 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.53 → 0.89 · -41.8%
1.5601.2250.890 1,2 3 4,5 6 7 8 9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9100 0.9300 0.8800 0.8900 30,300
0.9300 0.9300 0.9200 0.9200 26,400
0.9400 0.9400 0.9100 0.9200 18,700
0.9200 0.9300 0.9200 0.9200 40,300
0.9400 0.9400 0.9200 0.9300 57,600
Weekend
Weekend
0.9200 0.9500 0.9200 0.9300 22,900
0.9300 0.9900 0.8900 0.9500 263,000
16 · 8-K Pre-market · 06:01 ET 8-K ↗
1.0800 1.1000 1.0500 1.0500 21,400
1.1000 1.1000 1.0600 1.0700 42,900
1.1000 1.1100 1.0700 1.0700 47,000
Weekend
Weekend
1.1200 1.1300 1.1000 1.1000 75,600
1.1200 1.1400 1.1200 1.1200 29,600
1.1500 1.1500 1.1200 1.1200 18,900
1.1300 1.1300 1.1200 1.1200 15,300
1.1400 1.1500 1.1200 1.1200 20,900
Weekend
Weekend
No trading
1.1500 1.1700 1.1200 1.1300 27,500
1.1800 1.1900 1.1400 1.1700 9,900
1.1300 1.1700 1.1300 1.1500 23,600
1.1300 1.1400 1.1200 1.1400 57,000
Weekend
Weekend
1.1900 1.2000 1.1300 1.1300 29,300
1.1800 1.2000 1.1800 1.1800 42,800
1.1800 1.2000 1.1800 1.1900 22,700
1.1700 1.2000 1.1700 1.1800 29,300
1.1300 1.1900 1.1300 1.1800 106,500
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:14 ET 8-K ↗
1.1700 1.1900 1.1300 1.1300 63,600
1.1900 1.2000 1.1700 1.1700 35,600
1.1800 1.1900 1.1700 1.1900 61,000
1.1100 1.1900 1.1100 1.1800 67,200
Weekend
Weekend
1.1300 1.1400 1.1200 1.1200 22,300
1.1400 1.1400 1.1200 1.1200 29,400
1.1500 1.1500 1.1200 1.1300 15,600
1.1100 1.1600 1.1000 1.1200 87,500
1.0900 1.1500 1.0900 1.1100 35,400
Weekend
Weekend
1.1500 1.1800 1.0900 1.0900 137,400
1.1500 1.1600 1.1500 1.1500 29,200
1.1700 1.1900 1.1400 1.1500 91,700
1.1200 1.2000 1.1100 1.1700 211,600
1.0700 1.1200 1.0500 1.1100 125,000
Weekend
Weekend
1.0300 1.0500 1.0100 1.0500 67,000
1.0300 1.0500 1.0200 1.0300 20,700
1.0400 1.0400 1.0300 1.0300 27,500
1.0000 1.0500 0.9800 1.0400 102,400
No trading
Weekend
Weekend
1.0300 1.0400 1.0000 1.0100 54,200
1.0000 1.0300 1.0000 1.0100 24,700
1.0300 1.0400 1.0000 1.0000 129,100
14 · 10-Q After-hours · 16:16 ET 10-Q ↗ 13 · 8-K After-hours · 16:13 ET 8-K ↗
1.0200 1.0600 1.0000 1.0500 164,500
1.0100 1.0300 1.0000 1.0200 57,600
Weekend
Weekend
1.0200 1.0300 1.0100 1.0100 20,700
1.0300 1.0400 1.0100 1.0100 39,700
1.0400 1.0500 1.0100 1.0300 58,100
1.0400 1.0700 1.0400 1.0400 28,600
1.0300 1.0500 1.0300 1.0500 28,200
Weekend
Weekend
1.0400 1.0400 1.0300 1.0300 48,100
1.0400 1.0500 1.0300 1.0300 7,000
1.0400 1.0600 1.0300 1.0400 78,200
1.0600 1.0700 1.0400 1.0500 39,800
1.0300 1.1000 1.0300 1.0900 99,400
Weekend
Weekend
1.0400 1.0800 1.0300 1.0300 82,400
1.0400 1.0900 1.0300 1.0300 15,900
1.0400 1.0500 1.0300 1.0300 29,700
1.0700 1.0700 1.0200 1.0400 138,400
1.0700 1.1200 1.0700 1.0800 78,000
Weekend
Weekend
12 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 11 · DEF 14A After-hours · 16:05 ET PROXY STATEMENT ↗
1.0500 1.0800 1.0500 1.0600 52,500
1.0500 1.0700 1.0400 1.0500 19,900
1.0600 1.0700 1.0400 1.0500 36,300
1.0800 1.0800 1.0500 1.0700 60,400
1.0600 1.0700 1.0300 1.0500 142,400
Weekend
Weekend
1.0200 1.0600 1.0200 1.0600 107,100
1.0300 1.0400 1.0200 1.0400 50,000
1.0500 1.0500 1.0100 1.0400 63,800
1.0500 1.0500 1.0200 1.0300 86,800
1.0000 1.0400 0.9800 1.0300 203,200
Weekend
Weekend
1.0300 1.0300 1.0000 1.0000 229,500
1.0600 1.0800 1.0100 1.0400 233,700
1.1100 1.1600 1.0100 1.0300 2,763,500
1.0000 1.0500 1.0000 1.0300 8,709,000
0.9800 1.0200 0.9800 1.0000 68,700
Weekend
Weekend
No trading
10 · 10-K After-hours · 16:20 ET 10-K ↗
0.9500 1.0200 0.9500 0.9800 60,600
1.0100 1.0300 0.9500 0.9500 187,700
0.9500 1.0600 0.9500 1.0100 91,700
1.0200 1.0400 0.9900 0.9900 69,500
Weekend
Weekend
1.2200 1.2200 0.9500 0.9900 434,500
9 · 8-K After-hours · 16:22 ET 8-K ↗
1.3200 1.3700 1.3000 1.3500 71,900
1.3600 1.3700 1.3100 1.3300 28,400
1.3600 1.3700 1.3300 1.3500 32,600
1.3500 1.4200 1.3100 1.3500 63,400
Weekend
Weekend
1.3400 1.3500 1.3200 1.3500 74,200
1.3300 1.3500 1.3200 1.3400 18,500
1.3300 1.3400 1.3100 1.3300 13,000
1.3300 1.3600 1.3100 1.3300 51,600
1.3000 1.3500 1.3000 1.3300 47,300
Weekend
Weekend
8 · 8-K After-hours · 16:16 ET 8-K ↗
1.3100 1.3500 1.2400 1.3000 7,600
1.3200 1.3500 1.3200 1.3300 18,900
1.3500 1.3700 1.3000 1.3400 8,600
1.2800 1.3700 1.2800 1.3400 40,500
1.2200 1.3300 1.2100 1.2800 31,900
Weekend
Weekend
1.3800 1.3900 1.2100 1.2400 95,900
1.4000 1.4200 1.3800 1.3800 30,600
1.4300 1.4300 1.4100 1.4100 8,900
1.4000 1.4500 1.4000 1.4300 17,300
1.4000 1.4300 1.4000 1.4100 11,000
Weekend
Weekend
1.4500 1.4500 1.4000 1.4000 43,900
1.5200 1.5400 1.4400 1.4600 43,400
1.4600 1.5300 1.4500 1.5000 26,300
1.4300 1.4900 1.4200 1.4600 24,200
1.4200 1.4300 1.4100 1.4100 55,800
Weekend
Weekend
1.4100 1.4300 1.3400 1.3900 46,700
1.3700 1.4800 1.3700 1.4100 73,100
1.3400 1.4500 1.3200 1.3800 31,100
1.3900 1.3900 1.3000 1.3200 84,400
No trading
Weekend
Weekend
1.4000 1.4400 1.3800 1.3800 40,300
1.4300 1.4500 1.3500 1.3800 62,300
1.4500 1.4700 1.4300 1.4300 33,000
1.4900 1.5100 1.4000 1.4300 53,700
1.5000 1.5200 1.4600 1.4800 64,100
Weekend
Weekend
1.4800 1.5100 1.4300 1.4600 30,200
1.4500 1.5000 1.4300 1.4300 134,100
1.4100 1.5000 1.4000 1.4400 90,100
1.5000 1.5300 1.3600 1.4200 119,700
1.4900 1.5300 1.4900 1.5000 59,500
Weekend
Weekend
1.5000 1.5500 1.4800 1.4900 94,100
1.5000 1.5000 1.4300 1.4900 42,500
1.5800 1.5800 1.4200 1.4800 154,100
1.5900 1.5900 1.4600 1.5300 256,600
1.5300 1.6400 1.4500 1.5600 372,200
Weekend
Weekend
1.5000 1.5800 1.4600 1.5200 172,000
1.5700 1.6500 1.4200 1.4900 206,300
1.5000 1.6000 1.4600 1.5600 163,500
1.4400 1.5000 1.4100 1.4800 93,700
No trading
Weekend
Weekend
1.3500 1.4500 1.3500 1.4100 43,900
1.3200 1.3900 1.3100 1.3500 51,100
1.4000 1.4500 1.3100 1.3200 99,400
1.5200 1.5200 1.2200 1.3800 147,600
1.2300 1.5400 1.2300 1.4800 657,600
7 · 8-K Pre-market · 09:11 ET 8-K ↗
Weekend
Weekend
1.1400 1.2200 1.1400 1.1500 41,200
1.2000 1.2300 1.1800 1.1900 51,800
1.2000 1.2000 1.1900 1.1900 15,400
1.2000 1.2200 1.1700 1.1800 21,600
1.1800 1.2300 1.1800 1.2200 31,500
Weekend
Weekend
1.1300 1.1900 1.1300 1.1700 64,800
No trading
1.1500 1.1700 1.1200 1.1400 75,100
1.1700 1.1700 1.1500 1.1500 36,900
1.2300 1.2300 1.1000 1.1700 175,900
Weekend
Weekend
1.1700 1.2400 1.1400 1.2300 171,100
No trading
1.1000 1.1800 1.0900 1.1400 118,600
1.0500 1.1100 1.0400 1.1000 67,000
1.0000 1.0700 1.0000 1.0300 102,200
Weekend
Weekend
0.9700 1.0300 0.9700 1.0000 43,200
0.9900 1.0200 0.9500 0.9700 64,400
0.9500 1.0700 0.9500 0.9900 139,800
0.9900 1.0100 0.9900 1.0100 56,900
0.9400 1.0000 0.9400 0.9900 98,400
Weekend
Weekend
0.9700 0.9700 0.9200 0.9200 159,500
6 · 8-K After market open · 10:16 ET 8-K ↗
0.9400 0.9800 0.9400 0.9700 43,500
0.9400 0.9700 0.9300 0.9400 107,300
0.9400 0.9500 0.9100 0.9200 99,400
0.9400 0.9500 0.9200 0.9200 70,900
Weekend
Weekend
0.9400 0.9600 0.9300 0.9400 33,400
0.9100 0.9500 0.9100 0.9300 40,100
0.9300 0.9400 0.9300 0.9400 26,100
0.9600 0.9600 0.9000 0.9200 34,600
0.9600 0.9600 0.9300 0.9300 59,000
Weekend
Weekend
0.9600 0.9700 0.9600 0.9600 18,600
No trading
0.9400 0.9700 0.9300 0.9500 61,600
0.9100 0.9400 0.9100 0.9200 8,000
0.9300 0.9700 0.9000 0.9200 69,000
Weekend
Weekend
0.9200 0.9600 0.9000 0.9300 27,100
0.9500 0.9900 0.9400 0.9400 50,000
0.9400 0.9900 0.9300 0.9500 67,000
0.9100 0.9700 0.9100 0.9300 54,700
0.9600 0.9900 0.9200 0.9400 195,600
Weekend
Weekend
0.8800 1.0000 0.8700 0.9800 188,900
0.9500 0.9600 0.8700 0.8900 217,100
5 · 10-Q After-hours · 16:25 ET 10-Q ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
1.0400 1.0400 0.9200 0.9500 611,000
1.0900 1.1900 1.0700 1.1900 266,700
1.0900 1.1000 1.0600 1.1000 66,800
Weekend
Weekend
1.0500 1.0600 1.0400 1.0600 42,800
1.0500 1.1000 1.0400 1.0500 42,700
1.0600 1.0600 1.0500 1.0500 8,400
1.0600 1.0600 1.0400 1.0400 16,900
1.0700 1.0900 1.0400 1.0700 23,600
Weekend
Weekend
1.0700 1.0900 1.0400 1.0500 25,700
1.0300 1.0700 1.0300 1.0600 31,700
1.0200 1.0500 1.0200 1.0300 27,200
1.0500 1.0700 1.0000 1.0100 102,500
1.0900 1.1000 1.0500 1.0600 49,100
Weekend
Weekend
1.0700 1.1000 1.0700 1.1000 21,000
1.0700 1.1000 1.0500 1.0900 69,800
1.0800 1.0800 1.0500 1.0600 16,700
1.0700 1.0900 1.0600 1.0800 43,700
1.0400 1.0700 1.0400 1.0600 27,000
Weekend
Weekend
1.0500 1.0600 1.0300 1.0400 25,700
1.0600 1.1300 1.0300 1.0500 67,100
1.0900 1.0900 1.0500 1.0600 25,500
1.0400 1.0900 1.0400 1.0600 22,000
1.0900 1.1200 1.0300 1.0500 29,400
Weekend
Weekend
1.1200 1.1400 1.0200 1.0400 100,200
1.0900 1.1500 1.0900 1.1200 41,700
1.1200 1.1200 1.0700 1.0900 81,800
1.1400 1.1600 1.0900 1.1100 52,600
1.2200 1.2300 1.0900 1.1300 247,800
Weekend
Weekend
1.1400 1.2300 1.1400 1.2000 62,700
1.1500 1.1600 1.1300 1.1500 115,100
1.1500 1.1600 1.1300 1.1300 12,000
1.1500 1.1900 1.1400 1.1400 29,100
1.1700 1.1800 1.1300 1.1500 22,400
Weekend
Weekend
1.1200 1.2000 1.1200 1.1500 23,600
1.2500 1.2500 1.1100 1.1100 54,400
1.1900 1.2500 1.1800 1.1900 42,100
1.1100 1.1900 1.1100 1.1900 38,000
1.1900 1.2200 1.0700 1.1500 177,300
Weekend
Weekend
1.2800 1.2800 1.1800 1.1900 180,400
1.3000 1.3200 1.2600 1.2800 69,900
1.3000 1.3200 1.2700 1.2900 89,300
1.2900 1.3200 1.2700 1.2800 49,000
1.3100 1.3500 1.2700 1.2800 55,200
Weekend
Weekend
1.3700 1.3900 1.3200 1.3200 84,000
1.3400 1.3900 1.3400 1.3700 36,200
1.3700 1.4200 1.3100 1.3200 53,400
3 · 8-K After-hours · 16:22 ET 8-K ↗
1.3700 1.4200 1.3300 1.3600 54,700
1.4300 1.4300 1.3600 1.3800 63,800
Weekend
Weekend
1.3600 1.4700 1.3400 1.4000 398,500
1.4000 1.4100 1.3200 1.3200 45,800
1.3500 1.3900 1.3500 1.3900 38,400
1.3500 1.3900 1.3200 1.3400 68,000
No trading
Weekend
Weekend
1.3700 1.4100 1.3400 1.3400 55,500
1.3000 1.3700 1.3000 1.3400 115,000
1.2600 1.3200 1.2600 1.3000 75,700
1.2800 1.3000 1.2500 1.2700 48,200
1.2200 1.3000 1.2200 1.2700 152,700
Weekend
Weekend
1.2100 1.2800 1.2100 1.2400 120,300
1.2800 1.2800 1.2000 1.2100 107,100
1.1700 1.2900 1.1600 1.2800 104,700
1.1700 1.2300 1.1500 1.1600 36,600
1.1100 1.2200 1.1100 1.1700 137,700
Weekend
Weekend
1.1500 1.1900 1.1200 1.1300 35,300
1.1700 1.1900 1.0700 1.1200 178,600
1.3200 1.3400 1.1700 1.1800 293,700
2 · 10-Q After-hours · 16:28 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
1.2800 1.3200 1.2700 1.3000 124,200
1.2900 1.3200 1.2500 1.2600 77,100
Weekend
Weekend
1.2600 1.3000 1.2500 1.3000 53,400
1.3000 1.3000 1.2500 1.2600 23,200
1.3000 1.3400 1.3000 1.3000 29,400
1.3200 1.3200 1.2800 1.3100 8,500
1.3200 1.3200 1.2800 1.3200 62,500
Weekend
Weekend
1.3000 1.3900 1.2700 1.2800 49,900
1.3700 1.3700 1.3000 1.3200 149,700
1.4000 1.4900 1.3400 1.3900 372,300
1.5300 1.5300 1.4000 1.4000 203,800
1.4500 1.5300 1.4500 1.5300 347,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise