iRadimed Corporation IRMD

Open calendar →

iRadimed Corporation - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 85.8200 · FX 1 USD = 1.277900 SGD · about SGD 109.6694 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.73 → 85.82 · 10.4%
105.15090.78576.420 1,2 3 4 5 6 7,8 9 10,11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
87.4400 87.9000 85.4600 85.8200 106,811
88.1500 89.4850 87.1000 87.6400 93,100
87.8500 88.8900 87.2100 87.8100 65,900
88.3000 89.4250 87.6900 88.2400 83,000
88.4800 88.7800 86.9800 87.6500 79,200
Weekend
Weekend
89.5300 90.4300 88.0950 88.2700 78,800
90.3300 91.0500 89.1250 89.3700 80,600
89.6100 90.4300 89.3900 89.8300 73,500
89.9300 90.4600 88.0500 89.6500 94,700
87.8200 89.6700 86.8600 89.4700 111,500
Weekend
Weekend
85.5600 87.4800 85.5600 87.4500 68,900
85.5900 86.5500 84.5800 85.8800 91,600
84.5500 86.7700 83.8400 85.4700 197,900
87.0800 87.0800 84.3400 84.8200 118,600
85.2800 86.6100 85.0000 86.4700 77,000
Weekend
Weekend
86.1400 86.2700 84.5250 85.4000 119,500
86.2000 87.4150 84.7400 85.3000 174,700
87.0600 87.4050 85.8250 86.2200 138,800
86.6000 87.1100 85.4000 86.4600 204,800
85.7600 87.7330 85.1200 86.6600 150,700
Weekend
Weekend
85.2000 86.2400 84.7700 85.7600 146,400
86.1800 87.2000 84.5700 85.2000 123,000
86.6000 87.9050 85.6850 86.3500 164,100
81.9800 86.6900 81.9800 86.5100 176,500
82.2900 82.8100 81.5100 82.4600 120,100
Weekend
Weekend
82.5100 83.0200 81.9350 82.1200 211,400
83.1100 84.3600 82.4500 82.7400 91,000
82.2700 83.8800 82.0100 82.5800 116,000
82.2300 83.2300 81.5000 82.4100 96,000
82.9300 84.0550 82.1700 82.5300 90,200
Weekend
Weekend
82.9900 83.8900 81.6200 82.2200 285,600
83.0800 83.2000 81.4050 81.8700 120,200
83.6200 85.1100 83.1550 83.5600 74,700
83.3100 86.7700 83.2000 84.4000 105,500
No trading
Weekend
Weekend
85.9600 86.5900 83.2750 83.4500 233,200
87.1500 87.2800 85.8900 86.5900 73,200
86.8900 88.2600 85.9000 86.1700 96,000
86.2600 87.6700 86.0600 86.3800 68,400
86.5700 86.8580 85.2500 86.3800 113,000
Weekend
Weekend
87.1600 88.3950 86.4300 87.0700 49,700
87.0000 88.3850 86.3900 87.0000 76,200
88.2000 88.8800 87.1250 87.4700 87,700
87.2900 89.1300 85.7350 87.8700 88,000
88.1400 88.4400 86.7300 87.1800 82,500
Weekend
Weekend
86.8300 87.9500 86.3350 87.8500 76,200
86.9300 88.5210 86.5960 86.6800 80,000
87.8800 89.0300 87.1350 87.4000 100,900
12 · 8-K/A After market open · 14:03 ET 8-K/A ↗
88.7600 88.8300 86.8650 87.5500 66,900
86.4600 88.1800 85.5700 88.0200 106,400
Weekend
Weekend
86.7300 87.2100 85.0000 86.9500 142,700
88.4300 88.4300 86.7400 87.1600 90,100
89.3800 91.2000 87.2500 87.4000 219,900
90.7600 92.7000 88.7500 88.9400 184,300
91.9200 93.2900 89.8100 90.2700 117,400
Weekend
Weekend
91.4000 93.0400 91.4000 92.4950 88,200
92.6700 93.1700 90.1400 91.2100 94,400
92.9000 93.5850 91.2700 91.8600 148,500
91.4200 94.7300 91.4200 93.1300 227,300
92.9500 94.7700 89.7000 91.5600 214,700
Weekend
Weekend
11 · 10-Q After-hours · 16:09 ET 10-Q ↗
97.7400 97.7400 89.5100 90.8600 308,100
10 · 8-K Pre-market · 08:15 ET 8-K ↗
94.2500 95.6500 93.9800 95.2100 122,200
94.8500 96.1000 93.8700 94.2600 111,500
96.0800 96.7700 93.5500 94.8300 113,800
95.5600 97.5750 94.5100 95.0800 67,200
Weekend
Weekend
94.6900 96.0200 94.2200 94.4900 79,700
93.0100 94.2600 92.7650 93.8600 82,800
94.7500 96.6750 93.5000 94.0800 91,900
96.5900 97.1000 94.6200 94.9700 126,100
97.2900 98.4600 96.1400 97.0300 75,900
Weekend
Weekend
96.3100 97.9400 96.2500 97.0300 129,700
93.9700 98.6100 93.9700 97.7700 97,400
91.2000 94.7350 90.8300 93.6200 125,500
97.2500 97.4600 91.5700 91.6700 176,000
97.4000 98.2300 96.3900 97.6900 136,400
Weekend
Weekend
98.2300 98.6400 97.1050 97.2000 88,900
96.3700 98.4000 95.5800 98.0400 104,000
99.2000 101.0700 95.1200 96.3100 275,900
102.1800 102.9900 98.8250 100.2400 113,700
101.0000 102.5600 96.9600 102.3000 110,900
Weekend
Weekend
No trading
98.4000 101.1300 96.8000 100.9700 130,100
96.1000 99.1000 94.8000 98.0400 154,900
93.9300 95.5900 92.6900 95.5600 109,600
94.4300 95.5650 92.6800 94.0700 104,700
Weekend
Weekend
94.1900 95.7500 92.0350 93.9600 322,700
94.9900 96.0000 93.4500 93.8700 98,600
9 · 8-K After market open · 10:22 ET 8-K ↗
92.4100 96.0050 92.1500 94.6600 109,500
91.1800 93.4300 91.1800 92.3600 148,100
92.0000 92.7950 90.1800 91.6900 95,000
Weekend
Weekend
No trading
91.6800 93.3550 91.6800 92.2000 182,300
91.5700 93.6900 89.6900 91.0900 121,900
91.2700 97.7250 90.0300 91.8400 132,800
93.8700 95.5000 90.2500 90.7900 158,200
Weekend
Weekend
96.4600 97.3600 92.9400 93.6000 175,200
96.0000 97.9800 94.7180 96.2600 155,600
96.4200 98.4100 95.8550 96.0000 153,600
94.9800 96.7400 94.8500 96.4200 154,700
93.7900 95.4400 93.1100 94.3900 93,400
Weekend
Weekend
92.9500 95.1600 92.7100 93.0700 115,800
92.2600 95.5300 92.1500 93.5700 319,300
89.6400 91.1200 87.9100 91.1200 112,100
92.0000 93.4050 89.4300 89.8600 147,000
91.0500 92.4050 88.3250 92.0500 126,600
Weekend
Weekend
92.1200 94.4550 90.5400 90.6600 162,700
91.8200 92.6800 89.1730 92.1900 75,100
92.9400 94.6200 91.1900 91.8400 102,800
92.3700 93.4140 90.9700 92.9400 102,300
No trading
Weekend
Weekend
93.0100 95.4700 91.3700 92.1000 142,200
89.3000 93.5800 87.8700 93.1700 332,300
87.4200 90.5500 87.3900 90.4000 171,100
87.7900 88.8300 86.3250 87.3600 198,600
86.0600 88.7700 85.4000 88.5000 130,900
Weekend
Weekend
85.9800 88.2550 85.6700 86.4400 182,200
85.5700 87.3250 85.3950 86.8900 72,800
84.1800 85.8700 83.8500 85.2700 72,800
84.7500 84.9500 83.1000 84.7500 109,700
86.4100 86.4100 83.3100 84.3200 67,900
Weekend
Weekend
87.3900 87.3900 85.6500 86.2850 53,500
86.9000 88.7200 86.3700 86.7400 77,300
86.1200 86.5900 85.0700 86.2400 64,400
85.5000 87.6850 83.4450 85.8600 116,000
86.1200 87.2800 84.3740 84.9200 166,200
Weekend
Weekend
8 · 10-Q After-hours · 16:08 ET 10-Q ↗
81.1600 87.7750 76.9500 87.1500 346,300
7 · 8-K Pre-market · 08:45 ET 8-K ↗ 6 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
83.6600 84.4100 81.6800 83.4400 164,600
83.5800 84.9050 82.5300 83.7100 138,100
89.1700 90.2500 83.4150 84.4900 183,900
88.5700 92.0850 88.3150 89.0800 108,300
Weekend
Weekend
88.0500 89.9750 86.2800 88.6800 63,500
89.7400 91.4800 88.6000 88.8000 53,100
89.5600 92.4000 89.5600 90.1400 63,600
92.7000 93.1100 89.1800 89.1800 121,000
93.0900 94.4400 92.6800 92.9300 89,600
Weekend
Weekend
93.8400 94.5100 92.8650 93.7100 82,900
92.8600 93.3600 90.8490 91.8800 67,600
93.3800 94.9200 92.2150 93.0500 53,900
93.3900 94.7500 93.0400 93.5600 82,700
92.4900 94.1100 91.0400 93.5400 120,100
Weekend
Weekend
95.3200 98.1800 92.7300 93.4000 140,800
96.7300 97.1400 95.0200 95.5600 150,800
95.7900 97.5200 95.3200 97.3300 183,400
95.6600 96.0000 92.9400 93.4900 114,900
96.6100 97.1850 94.5400 95.6600 86,500
Weekend
Weekend
No trading
95.3000 96.5300 93.3700 96.2300 79,000
97.1300 98.3000 95.9500 96.5400 68,500
96.2000 97.4000 94.5500 96.2600 114,200
98.2900 98.2900 94.1600 94.9500 115,800
Weekend
Weekend
98.2600 98.6100 95.2550 97.3600 70,100
101.4400 102.7800 98.7400 98.7400 71,000
101.9200 103.2700 101.1000 101.7800 53,900
99.2000 100.9700 98.4350 100.9700 112,200
101.5400 102.2700 98.9200 99.2000 97,000
Weekend
Weekend
100.1200 100.3800 97.4100 99.5000 132,500
99.4200 101.2200 99.1300 99.8500 56,100
102.3700 103.6500 99.6350 99.6700 80,500
101.6900 102.9100 101.6900 102.8000 69,700
100.4200 102.5770 100.4200 101.6900 80,000
Weekend
Weekend
99.2700 101.2000 98.2600 99.6900 69,500
98.6400 100.0800 97.1900 99.3700 69,100
98.1100 100.8100 97.7000 100.8100 91,100
99.6900 100.5150 98.5400 98.9450 62,600
97.8300 100.3800 95.8720 100.1800 55,200
Weekend
Weekend
5 · 10-K After-hours · 16:05 ET 10-K ↗
99.7000 100.1900 97.7900 98.7200 73,300
103.9000 104.3500 99.2600 100.1000 54,100
105.3400 107.0000 103.5300 105.1100 98,400
101.8600 105.0100 99.2600 104.2900 82,800
101.9400 105.4900 101.6900 103.7400 54,700
Weekend
Weekend
101.7800 103.6250 101.4900 103.5300 58,500
100.5600 103.1500 100.0600 102.4200 40,800
99.5300 100.6800 97.6700 100.5000 66,900
101.2200 101.2200 98.7900 99.0900 55,200
102.8700 102.8700 99.9650 101.0300 50,600
Weekend
Weekend
101.2700 104.0600 100.9700 103.5600 84,400
101.1200 102.2450 100.0300 100.8600 80,600
100.5000 102.4700 99.8200 101.4400 55,300
100.2700 104.1700 100.0250 100.6250 48,800
No trading
Weekend
Weekend
99.3600 102.3400 99.3600 99.8100 58,300
103.6400 105.1000 98.9000 99.8400 52,900
106.4700 107.5500 102.4750 103.0800 71,200
99.3200 107.9000 99.3200 105.1500 132,100
4 · 8-K Pre-market · 08:00 ET 8-K ↗
96.7100 97.3200 95.7450 95.9700 48,300
Weekend
Weekend
95.8500 96.7360 94.8500 95.9700 77,700
93.8400 95.4340 93.8100 94.5400 78,500
97.9200 99.4600 93.3300 93.8500 115,400
99.1900 100.0000 96.2700 97.9800 55,700
97.8800 100.4350 97.5000 99.0000 75,800
Weekend
Weekend
98.1600 99.3600 97.4850 97.8800 66,100
97.9500 99.1800 96.7300 99.1800 62,500
99.4200 99.4500 96.4800 97.9200 62,700
100.1000 101.3200 96.4600 99.8400 40,600
101.1300 102.5900 100.0700 100.1000 71,100
Weekend
Weekend
104.0100 104.0100 99.5700 100.8600 58,600
102.7700 104.9300 102.7700 103.8900 65,200
103.7500 104.0360 102.3450 103.2200 104,300
100.7500 103.1800 100.2700 102.9800 60,100
No trading
Weekend
Weekend
102.6700 103.0600 101.8500 102.0000 67,500
102.0500 103.0500 100.5600 102.5700 52,200
98.6100 102.2800 97.6400 101.5300 88,100
97.6000 99.5400 97.3800 99.2500 72,300
98.9500 99.7450 96.6700 97.9000 52,800
Weekend
Weekend
99.9300 100.3870 98.7800 98.9500 76,000
98.1600 100.2200 98.1100 100.0000 83,400
97.7200 99.1900 97.3900 98.3400 79,500
98.1800 99.7500 97.4900 98.0700 107,100
94.9700 100.0100 94.5400 98.3000 164,700
Weekend
Weekend
97.2700 97.4300 95.3300 95.5000 120,300
No trading
97.4400 97.9700 96.9100 97.2800 101,700
97.5200 98.0950 97.1400 97.7700 40,300
97.5800 98.5300 97.1400 97.7400 54,900
Weekend
Weekend
97.0600 98.3000 96.9700 97.4500 40,900
No trading
97.0000 97.8900 96.8050 97.0600 32,500
96.5400 96.9200 95.7900 96.6000 51,400
97.3500 98.2400 90.9210 97.1300 86,700
Weekend
Weekend
96.0900 97.5550 94.8000 97.1900 132,600
94.2400 96.4700 94.2400 96.3400 80,000
96.5600 97.3850 93.0600 94.0200 182,300
97.1900 98.3700 96.6300 96.8700 78,600
96.8400 97.5600 96.2000 97.0200 137,300
Weekend
Weekend
97.3800 97.3800 95.4900 96.2300 64,800
97.6100 98.4400 94.9400 97.3800 66,900
96.6900 97.7000 96.1970 97.2000 129,800
95.5000 96.9500 95.5000 96.7600 56,700
95.6600 98.2400 94.7250 95.4800 71,900
3 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
94.1100 94.9000 92.9600 94.5700 45,700
93.1800 94.3300 91.2600 93.9200 76,300
92.4700 94.7400 92.0850 93.1800 69,200
92.9600 93.4500 91.4600 92.0600 77,900
93.0000 93.2500 92.1800 92.3100 119,000
Weekend
Weekend
93.0000 93.4300 92.0550 93.2200 24,300
No trading
92.2200 93.0500 91.5000 92.8300 63,700
91.0100 92.5000 89.8300 92.2300 122,700
89.7100 91.0600 88.7500 90.3100 104,300
Weekend
Weekend
87.5000 89.8100 87.5000 89.5200 85,000
87.8000 88.7820 86.2840 87.5100 61,100
86.0000 86.9600 84.9700 86.5900 74,900
85.4000 86.3900 84.1300 86.1800 69,300
83.7500 85.8500 83.2500 85.4200 68,600
Weekend
Weekend
84.1000 84.9610 82.6400 84.3500 36,100
85.5500 86.9100 84.0500 84.5000 48,700
84.5000 87.2600 84.1900 86.4300 41,700
85.9900 85.9900 84.0600 84.6400 45,000
84.5000 86.4600 83.3900 86.0700 75,200
Weekend
Weekend
84.7700 84.7700 82.8500 84.3300 43,300
84.7800 86.4300 83.6800 84.6200 93,500
86.7300 86.7300 82.8300 84.9600 126,200
84.1100 87.8800 80.5500 86.7350 230,800
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
82.2500 85.0000 77.7250 84.1100 152,100
1 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
76.5400 78.2200 76.4200 76.8100 59,200
78.2900 78.5450 75.7500 76.4200 61,100
79.0800 80.4700 77.4400 78.3100 83,500
77.8000 80.6450 76.6450 79.7900 108,500
79.3600 80.5900 76.3800 77.7300 101,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise