iShares 1-3 Year International Treasury Bond ISHG

Open calendar →

iShares 1-3 Year International Treasury Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 73.9400 · FX 1 USD = 1.288650 SGD · about SGD 95.2828 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 75.27 → 73.94 · -1.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 73.6300 74.1200 73.6300 73.9400 24,800

Thu, 23 Jul 2026 73.6000 73.9700 73.6000 73.8700 42,700

Wed, 22 Jul 2026 73.9100 74.3200 73.9100 74.1500 41,400

Tue, 21 Jul 2026 73.7700 74.2200 73.7700 74.1500 40,500

Mon, 20 Jul 2026 74.1100 74.3300 74.1100 74.2900 497,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 74.4000 74.4700 74.2800 74.3700 45,000

Thu, 16 Jul 2026 74.1900 74.5400 74.1900 74.4000 41,700

Wed, 15 Jul 2026 74.1900 74.7300 74.1900 74.6000 27,300

Tue, 14 Jul 2026 74.3900 74.4900 74.1600 74.3100 29,600

Mon, 13 Jul 2026 74.3400 74.3400 73.8600 73.9500 32,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 74.1700 74.4700 74.1700 74.3300 19,200

Thu, 09 Jul 2026 74.3500 74.3800 74.2300 74.2800 52,200

Wed, 08 Jul 2026 73.9100 74.2100 73.8900 74.1700 112,000

Tue, 07 Jul 2026 74.1200 74.4200 74.1200 74.2800 22,400

Mon, 06 Jul 2026 74.3000 74.5000 74.2300 74.4600 67,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 74.0600 74.5300 74.0600 74.4000 130,000

Wed, 01 Jul 2026 74.5600 74.5600 74.0000 74.0100 62,600

Tue, 30 Jun 2026 74.2500 74.2900 74.1000 74.2500 76,800

Mon, 29 Jun 2026 73.8700 74.2800 73.8700 74.2500 687,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 74.0400 74.5800 73.9000 74.0200 357,800

Thu, 25 Jun 2026 74.0900 74.0900 73.8800 73.9700 269,200

Wed, 24 Jun 2026 73.7500 74.0100 73.7000 73.8200 433,200

Tue, 23 Jun 2026 73.9000 74.4800 73.8900 73.9500 79,000

Mon, 22 Jun 2026 74.6500 74.6500 74.1400 74.2100 99,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 74.5700 74.6300 74.3600 74.3900 69,100

Wed, 17 Jun 2026 75.4900 75.4900 74.3800 74.5700 78,700

Tue, 16 Jun 2026 75.2700 75.4900 75.2500 75.3800 50,500

Mon, 15 Jun 2026 75.5900 75.5900 75.2000 75.2700 58,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 75.1200 75.1700 74.9600 75.1100 96,100

Thu, 11 Jun 2026 74.5100 75.2300 74.5100 75.0600 75,500

Wed, 10 Jun 2026 75.3700 75.3700 74.6300 74.7000 74,800

Tue, 09 Jun 2026 74.9900 75.0200 74.6300 74.8400 54,700

Mon, 08 Jun 2026 75.3400 75.3400 74.6900 74.7300 45,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 74.6500 75.0500 74.5700 74.6700 29,600

Thu, 04 Jun 2026 75.5100 75.5500 75.2500 75.3100 62,300

Wed, 03 Jun 2026 75.6500 75.6500 75.1700 75.2200 40,000

Tue, 02 Jun 2026 75.7000 75.7800 75.4900 75.6200 83,300

Mon, 01 Jun 2026 75.9500 76.0400 75.5200 75.6400 44,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 76.0600 76.0600 75.7300 75.9500 36,200

Thu, 28 May 2026 75.8100 75.8900 75.5900 75.8200 31,700

Wed, 27 May 2026 75.8900 75.8900 75.5400 75.5900 22,300

Tue, 26 May 2026 75.1500 75.7600 75.1500 75.5500 35,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 75.6900 75.6900 75.2400 75.3000 38,100

Thu, 21 May 2026 75.1100 75.3900 75.0600 75.3600 28,100

Wed, 20 May 2026 74.8100 75.5000 74.8100 75.4200 37,000

Tue, 19 May 2026 75.3000 75.3000 74.9000 75.0900 36,000

Mon, 18 May 2026 75.4900 75.4900 75.3100 75.4500 28,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 75.4900 75.4900 75.0700 75.1600 33,900

Thu, 14 May 2026 75.7600 75.7600 75.5300 75.5800 20,900

Wed, 13 May 2026 76.2900 76.2900 75.6800 75.8000 65,700

Tue, 12 May 2026 76.3700 76.3700 75.7400 75.9400 41,600

Mon, 11 May 2026 76.3800 76.3800 76.2200 76.2700 88,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 76.5900 76.5900 76.0900 76.4200 76,700

Thu, 07 May 2026 76.5900 76.5900 75.9000 76.2000 48,100

Wed, 06 May 2026 76.1900 76.4800 76.1900 76.3600 40,700

Tue, 05 May 2026 75.5100 75.8800 75.4200 75.8100 33,100

Mon, 04 May 2026 75.8100 75.9400 75.5800 75.7000 40,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 76.0600 76.3400 75.9500 75.9900 42,100

Thu, 30 Apr 2026 75.4900 76.0600 75.4900 76.0100 80,900

Wed, 29 Apr 2026 75.8000 75.8000 75.1600 75.2300 2,091,000

Tue, 28 Apr 2026 75.7200 75.7200 75.4800 75.5600 61,100

Mon, 27 Apr 2026 75.7800 75.9400 75.6600 75.7100 38,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 75.2100 75.7400 75.2100 75.7200 16,600

Thu, 23 Apr 2026 75.6300 75.7100 75.3200 75.4400 51,800

Wed, 22 Apr 2026 75.7300 75.8500 75.5700 75.6200 23,600

Tue, 21 Apr 2026 75.8300 75.9900 75.5700 75.6400 27,100

Mon, 20 Apr 2026 76.1200 76.2100 76.0300 76.1500 27,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 76.4600 76.5000 76.0800 76.1200 27,000

Thu, 16 Apr 2026 75.8100 76.0700 75.8100 75.9300 86,700

Wed, 15 Apr 2026 75.4500 76.0400 75.4500 75.9800 34,000

Tue, 14 Apr 2026 75.8900 76.0200 75.8500 75.9200 48,300

Mon, 13 Apr 2026 75.1000 75.6200 74.6300 75.5900 61,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 75.5000 75.5400 75.3000 75.3500 139,300

Thu, 09 Apr 2026 74.7100 75.5200 74.7100 75.3600 64,600

Wed, 08 Apr 2026 75.0000 75.3800 75.0000 75.1800 50,800

Tue, 07 Apr 2026 73.8000 74.4700 73.7500 74.4400 44,100

Mon, 06 Apr 2026 73.7500 74.3600 73.7500 74.1500 46,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 74.4900 74.4900 73.9800 74.1200 57,500

Wed, 01 Apr 2026 75.0300 75.3300 74.3200 74.3300 310,900

Tue, 31 Mar 2026 74.0000 74.2200 73.6100 74.1800 112,900

Mon, 30 Mar 2026 73.6100 73.7300 73.4700 73.5600 57,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 73.7500 74.0500 73.6000 73.8000 81,200

Thu, 26 Mar 2026 74.4800 74.6100 73.7900 73.8300 169,000

Wed, 25 Mar 2026 74.1700 74.4800 74.1700 74.2900 59,700

Tue, 24 Mar 2026 74.8600 74.8600 74.0600 74.2900 156,100

Mon, 23 Mar 2026 74.2100 74.9000 74.2100 74.7000 74,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 74.2200 74.4400 74.0900 74.2100 47,900

Thu, 19 Mar 2026 74.2900 74.8500 74.0000 74.7000 56,200

Wed, 18 Mar 2026 74.8000 74.8000 74.0800 74.0900 68,700

Tue, 17 Mar 2026 74.7900 74.8500 74.6100 74.7000 115,100

Mon, 16 Mar 2026 74.3300 74.6700 73.7100 74.5300 54,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 74.3100 74.4200 73.7600 73.8100 72,600

Thu, 12 Mar 2026 74.1900 74.7100 74.1900 74.3000 103,000

Wed, 11 Mar 2026 74.9100 75.1400 74.6800 74.9500 104,300

Tue, 10 Mar 2026 74.8400 75.5400 74.8400 75.2500 348,400

Mon, 09 Mar 2026 74.3000 75.3500 74.3000 75.2400 68,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 75.1500 75.2400 74.7100 75.1700 90,900

Thu, 05 Mar 2026 75.6800 75.6800 74.9000 75.1900 149,700

Wed, 04 Mar 2026 75.4200 75.6700 75.3500 75.5600 149,200

Tue, 03 Mar 2026 74.3900 75.4200 74.3900 75.2700 201,500

Mon, 02 Mar 2026 76.2600 76.2600 75.5400 75.6700 238,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 76.2100 76.5700 76.2100 76.5200 41,700

Thu, 26 Feb 2026 76.3100 76.4700 76.2100 76.4000 76,700

Wed, 25 Feb 2026 76.1600 76.5000 76.1000 76.4700 37,100

Tue, 24 Feb 2026 76.2000 76.3600 76.1000 76.2900 61,800

Mon, 23 Feb 2026 76.2600 76.5000 76.2600 76.3600 50,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 76.5800 76.5800 76.1400 76.3500 78,400

Thu, 19 Feb 2026 76.4600 76.4600 76.0000 76.2000 152,000

Wed, 18 Feb 2026 76.9200 76.9200 76.2600 76.2600 121,400

Tue, 17 Feb 2026 76.9500 76.9700 76.5000 76.7900 114,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 76.8700 76.9900 76.7700 76.9500 48,100

Thu, 12 Feb 2026 77.4600 77.4600 76.7700 76.8600 81,000

Wed, 11 Feb 2026 76.9600 77.0400 76.7500 76.9000 83,500

Tue, 10 Feb 2026 77.2500 77.2500 76.8300 76.9200 119,400

Mon, 09 Feb 2026 76.9000 76.9800 76.6400 76.9200 117,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 76.2200 76.4100 76.2200 76.3200 53,000

Thu, 05 Feb 2026 76.2100 76.2100 76.0000 76.0000 81,200

Wed, 04 Feb 2026 76.4700 76.4700 76.0400 76.2200 145,200

Tue, 03 Feb 2026 76.1800 76.5300 76.0500 76.4000 82,500

Mon, 02 Feb 2026 76.5000 76.6500 76.0500 76.1800 114,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 76.9100 77.1000 76.5300 76.5600 554,300

Thu, 29 Jan 2026 77.6900 77.6900 76.8100 77.2700 234,500

Wed, 28 Jan 2026 77.7200 77.7200 76.7900 77.0800 303,100

Tue, 27 Jan 2026 76.6900 77.6300 76.6900 77.4500 336,700

Mon, 26 Jan 2026 76.4300 76.6400 76.2900 76.4700 84,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 75.7600 76.1300 75.5000 76.1100 51,200

Thu, 22 Jan 2026 74.7100 75.5900 74.7100 75.5700 143,100

Wed, 21 Jan 2026 74.9900 75.4000 74.9900 75.2600 75,400

Tue, 20 Jan 2026 74.9200 75.9900 74.9200 75.2700 128,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 74.4100 74.8000 74.4100 74.6900 94,000

Thu, 15 Jan 2026 75.2500 75.2500 74.5800 74.6800 24,000

Wed, 14 Jan 2026 74.7100 74.9900 74.7100 74.8700 47,900

Tue, 13 Jan 2026 75.0100 75.0100 74.7800 74.8700 56,600

Mon, 12 Jan 2026 75.0200 75.2300 74.9800 75.0000 60,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 75.2600 75.2600 74.6900 74.7800 34,400

Thu, 08 Jan 2026 75.0300 75.0300 74.8100 74.9400 28,500

Wed, 07 Jan 2026 75.1300 75.3000 75.0400 75.0400 17,700

Tue, 06 Jan 2026 75.4900 75.4900 75.0600 75.1200 27,600

Mon, 05 Jan 2026 75.0200 75.3000 75.0100 75.2800 17,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 75.2400 75.3100 75.0500 75.0900 37,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 75.1100 75.2500 75.1100 75.2400 23,500

Tue, 30 Dec 2025 75.5000 75.5000 75.2200 75.3000 69,300

Mon, 29 Dec 2025 75.4900 75.4900 75.2500 75.3800 58,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 75.4800 75.5000 75.2800 75.3900 17,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 75.6100 75.6100 75.3600 75.4500 94,300

Tue, 23 Dec 2025 75.3200 75.4000 75.2200 75.3600 89,700

Mon, 22 Dec 2025 74.9000 75.1600 74.9000 75.0600 73,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 75.2800 75.2800 74.7300 74.8200 61,000

Thu, 18 Dec 2025 76.1200 76.1700 75.9700 76.0100 91,200

Wed, 17 Dec 2025 75.9800 76.1700 75.9200 76.0500 51,700

Tue, 16 Dec 2025 76.1700 76.3900 76.1200 76.1700 66,500

Mon, 15 Dec 2025 76.5100 76.5100 76.0700 76.1300 78,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 76.3200 76.3200 75.9300 76.0600 18,000

Thu, 11 Dec 2025 76.0800 76.2400 75.8800 76.1000 54,800

Wed, 10 Dec 2025 75.2300 75.8800 75.2300 75.8800 26,300

Tue, 09 Dec 2025 75.4900 75.5300 75.3700 75.4400 39,800

Mon, 08 Dec 2025 76.0900 76.0900 75.3800 75.6000 36,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 75.9800 75.9800 75.5800 75.6400 40,800

Thu, 04 Dec 2025 75.8300 75.8600 75.5700 75.6200 27,900

Wed, 03 Dec 2025 75.5000 75.8500 75.5000 75.7700 69,500

Tue, 02 Dec 2025 75.3200 75.4500 75.0700 75.4300 8,400

Mon, 01 Dec 2025 75.3000 75.5400 75.2900 75.3200 28,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 75.4900 75.4900 75.1900 75.3400 12,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 75.2900 75.2900 75.0400 75.2000 23,500

Tue, 25 Nov 2025 75.1800 75.1800 74.9000 74.9600 20,400

Mon, 24 Nov 2025 74.5200 74.8300 74.5200 74.8000 68,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 74.3500 74.7800 74.3500 74.7300 100,300

Thu, 20 Nov 2025 75.1800 75.1800 74.6900 74.7100 118,300

Wed, 19 Nov 2025 75.0300 75.0900 74.7500 74.7900 128,600

Tue, 18 Nov 2025 75.0100 75.3200 75.0100 75.1700 15,800

Mon, 17 Nov 2025 75.1500 75.6700 75.1300 75.1900 24,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 76.0200 76.0200 75.3000 75.4100 48,800

Thu, 13 Nov 2025 75.5500 75.6400 75.4100 75.4500 31,400

Wed, 12 Nov 2025 75.3100 75.4200 75.2700 75.3300 19,500

Tue, 11 Nov 2025 75.8500 75.8500 75.2900 75.3400 27,900

Mon, 10 Nov 2025 75.6600 75.6600 75.0700 75.2200 30,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 75.2900 75.3200 75.1000 75.1800 53,800

Thu, 06 Nov 2025 74.9400 75.1000 74.8900 75.0700 14,000

Wed, 05 Nov 2025 74.6800 74.7900 74.6100 74.7100 43,500

Tue, 04 Nov 2025 74.7100 75.1200 74.6700 74.7200 119,900

Mon, 03 Nov 2025 75.3900 75.3900 74.9300 75.0200 17,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 75.4900 75.4900 75.0400 75.0800 42,400

Thu, 30 Oct 2025 74.8600 75.3400 74.8600 75.2100 16,500

Wed, 29 Oct 2025 75.9900 75.9900 75.2600 75.4100 47,800

Tue, 28 Oct 2025 75.6800 75.9200 75.6000 75.8200 37,800

Mon, 27 Oct 2025 75.2100 75.7600 75.2100 75.6800 110,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 75.8100 75.8100 75.2000 75.5800 18,700

Thu, 23 Oct 2025 75.7900 75.7900 75.4600 75.5700 23,500

Wed, 22 Oct 2025 75.7900 75.7900 75.4900 75.5500 28,300

Tue, 21 Oct 2025 76.0900 76.0900 75.5000 75.5500 126,100

Mon, 20 Oct 2025 75.9400 76.0000 75.7000 75.7600 36,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 75.8000 75.9400 75.6700 75.8600 50,500

Thu, 16 Oct 2025 75.5200 75.9600 75.5200 75.9200 44,400

Wed, 15 Oct 2025 75.8000 75.8000 75.4600 75.6200 84,200

Tue, 14 Oct 2025 75.2300 75.4600 75.1200 75.3600 34,400

Mon, 13 Oct 2025 75.3500 75.3500 75.1100 75.2400 38,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 75.2500 76.0400 75.0400 75.3300 362,700

Thu, 09 Oct 2025 75.4300 75.4300 74.9600 75.0800 96,400

Wed, 08 Oct 2025 75.5800 75.5800 75.3300 75.4600 65,700

Tue, 07 Oct 2025 75.6500 75.8600 75.5500 75.6100 42,600

Mon, 06 Oct 2025 76.4100 76.4100 75.9400 75.9800 83,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 76.3900 76.3900 76.1500 76.2200 37,100

Thu, 02 Oct 2025 76.5400 76.5400 75.9100 76.1500 150,800

Wed, 01 Oct 2025 76.6100 76.6100 76.1300 76.2100 14,100

Tue, 30 Sep 2025 76.0000 76.2300 76.0000 76.1800 70,200

Mon, 29 Sep 2025 75.7100 76.1100 75.7100 76.0600 43,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 75.7200 75.8600 75.6700 75.8100 26,200

Thu, 25 Sep 2025 75.5100 75.8100 75.4100 75.5700 53,700

Wed, 24 Sep 2025 76.5000 76.5000 76.0000 76.0500 37,100

Tue, 23 Sep 2025 76.4300 76.5900 76.3500 76.5700 186,200

Mon, 22 Sep 2025 76.2800 76.4900 76.0700 76.4400 30,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 76.1600 77.0300 76.1600 76.2200 41,500

Thu, 18 Sep 2025 77.0100 77.0100 76.3000 76.3800 125,900

Wed, 17 Sep 2025 77.1700 77.3600 76.7700 76.7900 55,900

Tue, 16 Sep 2025 76.5000 77.1200 76.5000 76.9800 57,100

Mon, 15 Sep 2025 76.6200 76.7000 76.4500 76.5500 54,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 76.5100 76.5100 76.1700 76.3500 42,200

Thu, 11 Sep 2025 76.5100 76.5100 76.2800 76.4100 64,500

Wed, 10 Sep 2025 76.6000 76.6000 76.1200 76.1700 145,200

Tue, 09 Sep 2025 76.4800 76.4800 76.1200 76.1700 49,400

Mon, 08 Sep 2025 76.9400 76.9400 76.3000 76.5200 70,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 76.2400 76.4600 76.1000 76.1900 136,200

Thu, 04 Sep 2025 76.1100 76.1100 75.2200 75.6400 49,900

Wed, 03 Sep 2025 75.9700 75.9700 75.7500 75.7800 32,500

Tue, 02 Sep 2025 76.0500 76.0500 75.5500 75.6300 102,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 75.6900 76.1300 75.6900 76.1000 56,000

Thu, 28 Aug 2025 76.0600 76.1100 75.8300 75.9900 81,300

Wed, 27 Aug 2025 75.6500 75.7500 75.3500 75.7100 53,100

Tue, 26 Aug 2025 74.8300 75.8200 74.8300 75.6800 48,000

Mon, 25 Aug 2025 75.3800 75.9400 75.2900 75.3400 55,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 74.8100 76.2000 74.8100 75.9200 26,600

Thu, 21 Aug 2025 75.5500 75.5500 75.1500 75.2100 126,500

Wed, 20 Aug 2025 75.7700 75.9700 75.3400 75.4900 167,000

Tue, 19 Aug 2025 76.2700 76.2700 75.4800 75.5300 30,000

Mon, 18 Aug 2025 76.3200 76.3200 75.6400 75.6600 17,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 75.6000 76.1300 75.6000 75.8700 31,000

Thu, 14 Aug 2025 76.7600 76.7600 75.5400 75.5400 40,500

Wed, 13 Aug 2025 75.6400 76.1400 75.6400 75.9500 64,600

Tue, 12 Aug 2025 75.5700 75.8400 75.5200 75.6000 80,300

Mon, 11 Aug 2025 75.5400 75.5400 74.5700 75.3500 48,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 75.5300 75.7100 75.5000 75.5500 26,000

Thu, 07 Aug 2025 75.8000 75.8000 75.4000 75.6400 123,200

Wed, 06 Aug 2025 75.0800 75.6200 75.0800 75.5500 68,100

Tue, 05 Aug 2025 75.2900 75.2900 75.0200 75.1100 29,200

Mon, 04 Aug 2025 75.4400 75.4400 75.1200 75.1700 24,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 74.3300 75.1600 74.2600 75.0500 43,000

Thu, 31 Jul 2025 73.7600 74.4700 73.7600 73.7600 65,400

Wed, 30 Jul 2025 75.1000 75.1000 73.9500 74.3000 75,100

Tue, 29 Jul 2025 75.2300 75.2300 74.8800 75.1000 60,200

Mon, 28 Jul 2025 75.5000 75.6200 75.2500 75.2700 78,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.