iShares 1-3 Year International Treasury Bond ISHG

Open calendar →

iShares 1-3 Year International Treasury Bond ETF · ETF · Nasdaq · ETF / Global Bond

Paper trade (simulated — no real money)

Fill: USD 74.0400 · FX 1 USD = 1.277900 SGD · about SGD 94.6157 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.58 → 74.04 · -2.0%
77.45075.45073.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
74.3100 74.3100 74.0000 74.0400 29,227
74.2800 74.2800 73.8700 74.1200 21,500
73.9800 74.4000 73.9300 74.0600 38,700
74.6000 74.6000 73.9700 74.0300 64,500
73.9300 73.9800 73.8100 73.8900 25,000
Weekend
Weekend
73.9800 74.2300 73.8500 73.9700 24,100
73.4200 73.8600 73.4200 73.7600 21,200
73.4100 74.0000 73.0200 73.4600 47,100
74.0100 74.0100 73.6200 73.6800 135,300
73.5600 73.6100 73.3700 73.4500 21,000
Weekend
Weekend
73.5000 73.7800 73.5000 73.6800 62,600
73.3300 73.7900 73.3300 73.7400 44,600
73.7800 73.8900 73.5200 73.7300 42,100
73.7600 74.0900 73.7600 73.9400 43,300
73.6200 73.8400 73.5400 73.7700 29,900
Weekend
Weekend
73.6000 74.0100 73.6000 73.8600 164,500
73.8300 73.9500 73.4300 73.6800 60,500
74.0900 74.2400 74.0000 74.0600 37,800
74.0900 74.1100 73.9000 73.9800 77,200
73.8000 74.3300 73.8000 74.1400 38,800
Weekend
Weekend
74.7200 74.7200 74.3300 74.4400 36,900
73.7200 74.3200 73.7200 74.2300 21,500
75.0800 75.0800 74.1400 74.2900 28,900
75.0900 75.0900 74.7200 74.8900 26,400
74.7100 75.0500 74.7100 74.9400 20,300
Weekend
Weekend
74.7800 75.0400 74.6600 74.9800 37,800
75.1400 75.1800 74.8700 75.0000 20,000
75.5600 75.6700 74.8600 74.9200 28,800
75.3000 75.4000 75.2600 75.3500 26,500
74.9100 75.5300 74.9100 75.4200 20,200
Weekend
Weekend
75.8600 75.9700 75.7200 75.7600 33,400
76.0000 76.0000 75.6800 75.7200 30,400
76.0200 76.3300 76.0200 76.1300 23,000
75.9200 76.2900 75.8300 76.2400 38,900
No trading
Weekend
Weekend
75.7800 76.1500 75.7800 76.0300 49,100
75.9200 76.1900 75.9200 76.0600 17,000
75.5100 75.7500 75.5100 75.6600 25,700
75.5100 75.7500 75.4500 75.5700 31,500
75.3400 75.9100 75.3400 75.8100 27,500
Weekend
Weekend
76.0700 76.1900 75.4000 75.6700 37,800
76.1600 76.1600 75.8300 76.1200 48,600
76.3700 76.3700 75.6500 76.1700 28,900
76.2300 76.3600 76.1500 76.3600 59,700
76.0100 76.3100 75.9800 76.1400 218,900
Weekend
Weekend
76.1100 76.4900 76.1100 76.2100 326,100
75.8300 76.2500 75.8300 76.1900 217,000
76.0000 76.2600 76.0000 76.1300 41,500
74.9800 75.6700 74.9800 75.5300 16,400
75.6600 75.8500 75.6100 75.7100 73,000
Weekend
Weekend
75.3300 75.8000 75.3300 75.6300 19,700
75.0000 75.5400 75.0000 75.4200 16,000
75.1600 75.6200 75.1600 75.3300 20,600
75.3500 75.5200 75.3500 75.4500 21,200
75.8000 75.8900 75.3200 75.3900 26,600
Weekend
Weekend
75.2800 75.7100 75.2800 75.6600 15,600
75.4700 75.4700 75.1500 75.2600 19,700
75.1600 75.5000 75.1600 75.4600 10,200
75.0100 75.4000 75.0100 75.3400 48,900
74.7100 75.2400 74.7100 75.0900 59,800
Weekend
Weekend
74.5300 75.1200 74.5300 75.0700 38,700
74.5000 75.1800 74.5000 75.0900 149,600
74.0000 74.4500 73.9500 74.3400 23,900
74.0000 74.2600 73.9500 74.1700 37,700
73.7800 74.0600 73.7800 74.0100 60,100
Weekend
Weekend
73.6300 74.1200 73.6300 73.9400 24,800
73.6000 73.9700 73.6000 73.8700 42,700
73.9100 74.3200 73.9100 74.1500 41,400
73.7700 74.2200 73.7700 74.1500 40,500
74.1100 74.3300 74.1100 74.2900 497,000
Weekend
Weekend
74.4000 74.4700 74.2800 74.3700 45,000
74.1900 74.5400 74.1900 74.4000 41,700
74.1900 74.7300 74.1900 74.6000 27,300
74.3900 74.4900 74.1600 74.3100 29,600
74.3400 74.3400 73.8600 73.9500 32,400
Weekend
Weekend
74.1700 74.4700 74.1700 74.3300 19,200
74.3500 74.3800 74.2300 74.2800 52,200
73.9100 74.2100 73.8900 74.1700 112,000
74.1200 74.4200 74.1200 74.2800 22,400
74.3000 74.5000 74.2300 74.4600 67,500
Weekend
Weekend
No trading
74.0600 74.5300 74.0600 74.4000 130,000
74.5600 74.5600 74.0000 74.0100 62,600
74.2500 74.2900 74.1000 74.2500 76,800
73.8700 74.2800 73.8700 74.2500 687,900
Weekend
Weekend
74.0400 74.5800 73.9000 74.0200 357,800
74.0900 74.0900 73.8800 73.9700 269,200
73.7500 74.0100 73.7000 73.8200 433,200
73.9000 74.4800 73.8900 73.9500 79,000
74.6500 74.6500 74.1400 74.2100 99,600
Weekend
Weekend
No trading
74.5700 74.6300 74.3600 74.3900 69,100
75.4900 75.4900 74.3800 74.5700 78,700
75.2700 75.4900 75.2500 75.3800 50,500
75.5900 75.5900 75.2000 75.2700 58,600
Weekend
Weekend
75.1200 75.1700 74.9600 75.1100 96,100
74.5100 75.2300 74.5100 75.0600 75,500
75.3700 75.3700 74.6300 74.7000 74,800
74.9900 75.0200 74.6300 74.8400 54,700
75.3400 75.3400 74.6900 74.7300 45,800
Weekend
Weekend
74.6500 75.0500 74.5700 74.6700 29,600
75.5100 75.5500 75.2500 75.3100 62,300
75.6500 75.6500 75.1700 75.2200 40,000
75.7000 75.7800 75.4900 75.6200 83,300
75.9500 76.0400 75.5200 75.6400 44,500
Weekend
Weekend
76.0600 76.0600 75.7300 75.9500 36,200
75.8100 75.8900 75.5900 75.8200 31,700
75.8900 75.8900 75.5400 75.5900 22,300
75.1500 75.7600 75.1500 75.5500 35,500
No trading
Weekend
Weekend
75.6900 75.6900 75.2400 75.3000 38,100
75.1100 75.3900 75.0600 75.3600 28,100
74.8100 75.5000 74.8100 75.4200 37,000
75.3000 75.3000 74.9000 75.0900 36,000
75.4900 75.4900 75.3100 75.4500 28,600
Weekend
Weekend
75.4900 75.4900 75.0700 75.1600 33,900
75.7600 75.7600 75.5300 75.5800 20,900
76.2900 76.2900 75.6800 75.8000 65,700
76.3700 76.3700 75.7400 75.9400 41,600
76.3800 76.3800 76.2200 76.2700 88,700
Weekend
Weekend
76.5900 76.5900 76.0900 76.4200 76,700
76.5900 76.5900 75.9000 76.2000 48,100
76.1900 76.4800 76.1900 76.3600 40,700
75.5100 75.8800 75.4200 75.8100 33,100
75.8100 75.9400 75.5800 75.7000 40,500
Weekend
Weekend
76.0600 76.3400 75.9500 75.9900 42,100
75.4900 76.0600 75.4900 76.0100 80,900
75.8000 75.8000 75.1600 75.2300 2,091,000
75.7200 75.7200 75.4800 75.5600 61,100
75.7800 75.9400 75.6600 75.7100 38,300
Weekend
Weekend
75.2100 75.7400 75.2100 75.7200 16,600
75.6300 75.7100 75.3200 75.4400 51,800
75.7300 75.8500 75.5700 75.6200 23,600
75.8300 75.9900 75.5700 75.6400 27,100
76.1200 76.2100 76.0300 76.1500 27,600
Weekend
Weekend
76.4600 76.5000 76.0800 76.1200 27,000
75.8100 76.0700 75.8100 75.9300 86,700
75.4500 76.0400 75.4500 75.9800 34,000
75.8900 76.0200 75.8500 75.9200 48,300
75.1000 75.6200 74.6300 75.5900 61,000
Weekend
Weekend
75.5000 75.5400 75.3000 75.3500 139,300
74.7100 75.5200 74.7100 75.3600 64,600
75.0000 75.3800 75.0000 75.1800 50,800
73.8000 74.4700 73.7500 74.4400 44,100
73.7500 74.3600 73.7500 74.1500 46,500
Weekend
Weekend
No trading
74.4900 74.4900 73.9800 74.1200 57,500
75.0300 75.3300 74.3200 74.3300 310,900
74.0000 74.2200 73.6100 74.1800 112,900
73.6100 73.7300 73.4700 73.5600 57,200
Weekend
Weekend
73.7500 74.0500 73.6000 73.8000 81,200
74.4800 74.6100 73.7900 73.8300 169,000
74.1700 74.4800 74.1700 74.2900 59,700
74.8600 74.8600 74.0600 74.2900 156,100
74.2100 74.9000 74.2100 74.7000 74,600
Weekend
Weekend
74.2200 74.4400 74.0900 74.2100 47,900
74.2900 74.8500 74.0000 74.7000 56,200
74.8000 74.8000 74.0800 74.0900 68,700
74.7900 74.8500 74.6100 74.7000 115,100
74.3300 74.6700 73.7100 74.5300 54,100
Weekend
Weekend
74.3100 74.4200 73.7600 73.8100 72,600
74.1900 74.7100 74.1900 74.3000 103,000
74.9100 75.1400 74.6800 74.9500 104,300
74.8400 75.5400 74.8400 75.2500 348,400
74.3000 75.3500 74.3000 75.2400 68,700
Weekend
Weekend
75.1500 75.2400 74.7100 75.1700 90,900
75.6800 75.6800 74.9000 75.1900 149,700
75.4200 75.6700 75.3500 75.5600 149,200
74.3900 75.4200 74.3900 75.2700 201,500
76.2600 76.2600 75.5400 75.6700 238,500
Weekend
Weekend
76.2100 76.5700 76.2100 76.5200 41,700
76.3100 76.4700 76.2100 76.4000 76,700
76.1600 76.5000 76.1000 76.4700 37,100
76.2000 76.3600 76.1000 76.2900 61,800
76.2600 76.5000 76.2600 76.3600 50,400
Weekend
Weekend
76.5800 76.5800 76.1400 76.3500 78,400
76.4600 76.4600 76.0000 76.2000 152,000
76.9200 76.9200 76.2600 76.2600 121,400
76.9500 76.9700 76.5000 76.7900 114,100
No trading
Weekend
Weekend
76.8700 76.9900 76.7700 76.9500 48,100
77.4600 77.4600 76.7700 76.8600 81,000
76.9600 77.0400 76.7500 76.9000 83,500
77.2500 77.2500 76.8300 76.9200 119,400
76.9000 76.9800 76.6400 76.9200 117,300
Weekend
Weekend
76.2200 76.4100 76.2200 76.3200 53,000
76.2100 76.2100 76.0000 76.0000 81,200
76.4700 76.4700 76.0400 76.2200 145,200
76.1800 76.5300 76.0500 76.4000 82,500
76.5000 76.6500 76.0500 76.1800 114,300
Weekend
Weekend
76.9100 77.1000 76.5300 76.5600 554,300
77.6900 77.6900 76.8100 77.2700 234,500
77.7200 77.7200 76.7900 77.0800 303,100
76.6900 77.6300 76.6900 77.4500 336,700
76.4300 76.6400 76.2900 76.4700 84,600
Weekend
Weekend
75.7600 76.1300 75.5000 76.1100 51,200
74.7100 75.5900 74.7100 75.5700 143,100
74.9900 75.4000 74.9900 75.2600 75,400
74.9200 75.9900 74.9200 75.2700 128,700
No trading
Weekend
Weekend
74.4100 74.8000 74.4100 74.6900 94,000
75.2500 75.2500 74.5800 74.6800 24,000
74.7100 74.9900 74.7100 74.8700 47,900
75.0100 75.0100 74.7800 74.8700 56,600
75.0200 75.2300 74.9800 75.0000 60,900
Weekend
Weekend
75.2600 75.2600 74.6900 74.7800 34,400
75.0300 75.0300 74.8100 74.9400 28,500
75.1300 75.3000 75.0400 75.0400 17,700
75.4900 75.4900 75.0600 75.1200 27,600
75.0200 75.3000 75.0100 75.2800 17,900
Weekend
Weekend
75.2400 75.3100 75.0500 75.0900 37,100
No trading
75.1100 75.2500 75.1100 75.2400 23,500
75.5000 75.5000 75.2200 75.3000 69,300
75.4900 75.4900 75.2500 75.3800 58,500
Weekend
Weekend
75.4800 75.5000 75.2800 75.3900 17,300
No trading
75.6100 75.6100 75.3600 75.4500 94,300
75.3200 75.4000 75.2200 75.3600 89,700
74.9000 75.1600 74.9000 75.0600 73,200
Weekend
Weekend
75.2800 75.2800 74.7300 74.8200 61,000
76.1200 76.1700 75.9700 76.0100 91,200
75.9800 76.1700 75.9200 76.0500 51,700
76.1700 76.3900 76.1200 76.1700 66,500
76.5100 76.5100 76.0700 76.1300 78,800
Weekend
Weekend
76.3200 76.3200 75.9300 76.0600 18,000
76.0800 76.2400 75.8800 76.1000 54,800
75.2300 75.8800 75.2300 75.8800 26,300
75.4900 75.5300 75.3700 75.4400 39,800
76.0900 76.0900 75.3800 75.6000 36,300
Weekend
Weekend
75.9800 75.9800 75.5800 75.6400 40,800
75.8300 75.8600 75.5700 75.6200 27,900
75.5000 75.8500 75.5000 75.7700 69,500
75.3200 75.4500 75.0700 75.4300 8,400
75.3000 75.5400 75.2900 75.3200 28,600
Weekend
Weekend
75.4900 75.4900 75.1900 75.3400 12,200
No trading
75.2900 75.2900 75.0400 75.2000 23,500
75.1800 75.1800 74.9000 74.9600 20,400
74.5200 74.8300 74.5200 74.8000 68,100
Weekend
Weekend
74.3500 74.7800 74.3500 74.7300 100,300
75.1800 75.1800 74.6900 74.7100 118,300
75.0300 75.0900 74.7500 74.7900 128,600
75.0100 75.3200 75.0100 75.1700 15,800
75.1500 75.6700 75.1300 75.1900 24,300
Weekend
Weekend
76.0200 76.0200 75.3000 75.4100 48,800
75.5500 75.6400 75.4100 75.4500 31,400
75.3100 75.4200 75.2700 75.3300 19,500
75.8500 75.8500 75.2900 75.3400 27,900
75.6600 75.6600 75.0700 75.2200 30,100
Weekend
Weekend
75.2900 75.3200 75.1000 75.1800 53,800
74.9400 75.1000 74.8900 75.0700 14,000
74.6800 74.7900 74.6100 74.7100 43,500
74.7100 75.1200 74.6700 74.7200 119,900
75.3900 75.3900 74.9300 75.0200 17,500
Weekend
Weekend
75.4900 75.4900 75.0400 75.0800 42,400
74.8600 75.3400 74.8600 75.2100 16,500
75.9900 75.9900 75.2600 75.4100 47,800
75.6800 75.9200 75.6000 75.8200 37,800
75.2100 75.7600 75.2100 75.6800 110,400
Weekend
Weekend
75.8100 75.8100 75.2000 75.5800 18,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.