First Trust S-Network E-Commerce ISHP

Open calendar →

First Trust S-Network E-Commerce ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.9680 · FX 1 USD = 1.288650 SGD · about SGD 43.7729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.48 → 33.97 · -16.1%
42.95137.50232.054 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.9680 33.9680 33.9680 33.9680 100
33.7600 33.7600 33.7340 33.7340 900
34.2870 34.2870 34.2870 34.2870 200
34.7850 34.7850 34.7850 34.7850 100
34.9990 34.9990 34.9990 34.9990 200
Weekend
Weekend
34.9500 34.9500 34.9380 34.9380 500
35.3650 35.3650 35.3650 35.3650 100
35.1100 35.1910 35.1100 35.1910 300
34.5470 34.5470 34.5470 34.5470 100
34.3860 34.3860 34.3860 34.3860 100
Weekend
Weekend
34.5420 34.5420 34.5420 34.5420 100
34.3730 34.3730 34.3730 34.3730 100
34.1640 34.1640 34.1640 34.1640 100
34.3010 34.3010 34.3010 34.3010 100
34.2600 34.2600 34.2600 34.2600 100
Weekend
Weekend
No trading
34.0890 34.0890 34.0890 34.0890 100
33.7690 33.7690 33.7690 33.7690 100
33.0380 33.0380 33.0380 33.0380 100
33.2260 33.2260 33.2260 33.2260 100
Weekend
Weekend
32.7900 32.8120 32.7900 32.8120 100
32.5410 32.5410 32.5410 32.5410 100
32.9810 32.9810 32.9810 32.9810 100
32.6880 32.6880 32.6880 32.6880 100
33.0290 33.0290 33.0290 33.0290 100
Weekend
Weekend
No trading
33.5720 33.5720 33.5720 33.5720 100
33.4130 33.4130 33.4130 33.4130 100
34.2000 34.2000 34.2000 34.2000 100
34.2320 34.2320 34.2320 34.2320 100
Weekend
Weekend
33.7150 33.7150 33.7150 33.7150 100
33.3500 33.9290 33.3500 33.9290 100
33.3830 33.3830 33.3830 33.3830 100
33.8990 33.8990 33.8990 33.8990 100
33.7500 33.8620 33.7500 33.8330 200
Weekend
Weekend
33.7510 33.7510 33.7510 33.7510 100
34.5750 34.5750 34.5750 34.5750 100
33.9700 34.2600 33.9700 34.1350 600
34.8380 34.8380 34.8380 34.8380 100
34.8740 34.8740 34.8740 34.8740 100
Weekend
Weekend
34.3860 34.3860 34.3860 34.3860 100
34.1790 34.1790 34.1790 34.1790 100
34.0420 34.0420 34.0420 34.0420 100
33.8000 33.8770 33.8000 33.8770 300
No trading
Weekend
Weekend
33.7880 33.7880 33.7880 33.7880 100
34.0180 34.0180 34.0180 34.0180 100
34.2610 34.2610 34.2610 34.2610 100
33.8660 33.8660 33.8660 33.8660 100
33.9070 33.9070 33.9070 33.9070 100
Weekend
Weekend
33.7600 33.7600 33.7360 33.7360 100
34.1540 34.1540 34.1540 34.1540 100
34.5160 34.5160 34.5160 34.5160 100
34.2780 34.2780 34.2780 34.2780 100
34.7350 34.7350 34.6700 34.6700 300
Weekend
Weekend
35.1210 35.1210 35.1210 35.1210 100
35.2140 35.2140 35.2140 35.2140 100
35.4110 35.4110 35.4110 35.4110 100
34.9160 34.9160 34.9160 34.9160 100
34.9920 35.0000 34.9920 35.0000 100
Weekend
Weekend
35.4000 35.4000 35.4000 35.4000 100
35.2260 35.2260 35.2260 35.2260 100
34.8220 34.8220 34.8220 34.8220 100
34.8800 34.8800 34.8700 34.8700 200
35.2400 35.2650 35.2400 35.2650 300
Weekend
Weekend
35.3050 35.3480 35.3050 35.3480 200
35.1610 35.1610 35.1610 35.1610 100
35.9470 35.9470 35.9470 35.9470 100
36.1500 36.1500 36.0290 36.0290 100
36.6570 36.6570 36.6570 36.6570 100
Weekend
Weekend
36.6190 36.6190 36.6190 36.6190 100
35.8700 35.9480 35.8700 35.9480 100
35.6570 35.6570 35.6570 35.6570 100
35.0650 35.0650 35.0650 35.0650 100
34.4100 34.4100 34.4100 34.4100 100
Weekend
Weekend
33.9370 33.9370 33.9370 33.9370 100
34.1850 34.1850 34.1850 34.1850 100
34.2700 34.2700 34.2700 34.2700 100
33.2120 33.2120 33.2120 33.2120 100
32.9500 32.9500 32.7770 32.7770 6,400
Weekend
Weekend
No trading
33.1250 33.1250 33.1250 33.1250 100
33.2000 33.3330 33.2000 33.3330 300
33.3330 33.3330 33.3330 33.3330 100
32.1160 32.1160 32.1160 32.1160 100
Weekend
Weekend
32.2600 32.2600 32.0540 32.0540 200
32.7520 32.7520 32.7520 32.7520 100
33.3400 33.5170 33.3200 33.5170 200
33.1580 33.1580 33.1580 33.1580 100
33.6880 33.6880 33.6880 33.6880 100
Weekend
Weekend
33.0320 33.0320 33.0320 33.0320 100
33.7100 33.7980 33.7100 33.7710 1,000
34.0300 34.0300 34.0300 34.0300 100
34.7240 34.7240 34.7240 34.7240 100
34.5210 34.5210 34.5210 34.5210 100
Weekend
Weekend
34.1750 34.1750 33.9810 33.9810 200
33.9900 33.9900 33.9900 33.9900 200
34.7080 34.7080 34.7080 34.7080 100
35.0310 35.0310 35.0310 35.0310 100
34.4600 35.3090 34.4600 35.3090 100
Weekend
Weekend
35.0490 35.0490 35.0490 35.0490 100
34.8700 35.0700 34.8700 35.0700 100
35.1800 35.1800 35.1800 35.1800 100
34.9600 34.9600 34.9600 34.9600 100
35.3520 35.3520 35.3520 35.3520 100
Weekend
Weekend
35.6810 35.6810 35.6810 35.6810 100
35.8110 35.8110 35.8110 35.8110 100
35.6280 35.6280 35.6280 35.6280 100
35.4210 35.4210 35.4210 35.4210 100
35.1720 35.1720 35.1720 35.1720 100
Weekend
Weekend
36.0820 36.0820 36.0820 36.0820 100
35.7840 35.7840 35.7840 35.7840 100
36.0090 36.0090 36.0090 36.0090 100
35.5120 35.5120 35.5120 35.5120 100
No trading
Weekend
Weekend
35.2550 35.2550 35.2550 35.2550 100
35.3930 35.3930 35.3930 35.3930 100
36.6990 36.6990 36.6990 36.6990 100
37.4750 37.4750 37.3230 37.3230 400
36.0700 37.2740 36.0700 37.2740 4,000
Weekend
Weekend
37.0850 37.1640 37.0850 37.1640 400
36.9000 36.9000 36.5600 36.6600 10,500
37.0000 37.0070 36.8900 37.0070 500
37.5150 37.5150 37.5150 37.5150 100
38.7570 38.7570 38.7570 38.7570 100
Weekend
Weekend
38.6920 38.6920 38.6920 38.6920 100
39.4480 39.4480 39.4480 39.4480 100
39.5180 39.5180 39.5180 39.5180 100
39.8990 39.8990 39.8990 39.8990 100
39.8400 39.8640 39.8400 39.8640 400
Weekend
Weekend
39.8030 39.8030 39.8030 39.8030 100
39.8840 39.8840 39.8840 39.8840 200
39.2400 39.4830 39.2400 39.4830 300
39.1500 39.1500 39.0310 39.0310 100
No trading
Weekend
Weekend
39.8730 39.8730 39.8730 39.8730 100
40.2850 40.2850 40.2850 40.2850 100
40.5470 40.5470 40.5470 40.5470 100
40.8200 40.8200 40.8200 40.8200 100
40.9750 40.9750 40.9750 40.9750 100
Weekend
Weekend
40.5160 40.5160 40.5160 40.5160 100
40.4480 40.4480 40.4480 40.4480 100
40.2990 40.2990 40.2990 40.2990 100
40.3370 40.6110 40.3370 40.6110 1,100
40.0760 40.0760 40.0760 40.0760 100
Weekend
Weekend
39.4070 39.4070 39.4070 39.4070 100
No trading
39.1300 39.1300 39.1300 39.1300 200
39.4870 39.4870 39.4870 39.4870 100
39.5060 39.5060 39.5060 39.5060 100
Weekend
Weekend
39.5470 39.5470 39.5470 39.5470 100
No trading
39.2020 39.2020 39.2020 39.2020 100
39.1250 39.1250 39.1250 39.1250 100
39.3040 39.3040 39.3040 39.3040 100
Weekend
Weekend
39.1400 39.1400 39.0740 39.0740 300
38.9580 38.9580 38.9580 38.9580 100
38.7250 38.7250 38.7250 38.7250 100
39.0600 39.0600 38.9870 38.9870 300
39.0780 39.0780 39.0780 39.0780 100
Weekend
Weekend
39.3630 39.3630 39.3630 39.3630 100
39.9200 39.9430 39.9200 39.9430 200
39.8170 39.8170 39.8170 39.8170 100
39.3400 39.3400 39.3400 39.3400 100
39.3260 39.3260 39.3260 39.3260 100
Weekend
Weekend
39.4940 39.4940 39.4940 39.4940 100
39.1480 39.1480 39.1480 39.1480 100
39.0900 39.1850 39.0900 39.1850 400
38.9850 38.9980 38.9850 38.9980 200
39.0600 39.0600 39.0410 39.0410 500
Weekend
Weekend
39.0700 39.0700 39.0700 39.0700 100
No trading
38.9600 38.9600 38.9600 38.9600 100
38.4400 38.8000 38.4400 38.8000 400
38.3330 38.3330 38.3300 38.3300 200
Weekend
Weekend
37.8990 37.8990 37.8990 37.8990 100
37.5000 37.5000 37.1300 37.2450 1,400
37.8100 37.9600 37.7700 37.9600 1,600
37.9900 38.1850 37.8500 38.0700 1,700
38.7950 38.7950 38.1000 38.2800 1,600
Weekend
Weekend
39.2000 39.2000 38.8500 38.9350 1,300
39.4900 39.5200 39.1800 39.2750 1,300
39.9400 39.9910 39.9100 39.9910 1,300
39.8800 40.0850 39.8800 40.0530 1,400
39.6300 39.9070 39.5900 39.9070 1,700
Weekend
Weekend
38.9900 39.4580 38.8600 39.4580 2,300
39.2200 39.6700 39.2200 39.3920 5,100
39.5300 39.8300 39.5300 39.8230 2,400
39.8780 39.8780 39.6200 39.7460 1,500
40.4240 40.4240 39.9100 40.4060 1,000
Weekend
Weekend
40.4220 40.4220 40.4220 40.4220 100
40.4350 40.4350 40.4350 40.4350 100
41.2800 41.2800 41.2800 41.2800 100
41.9820 41.9820 41.9820 41.9820 100
42.0450 42.0450 42.0450 42.0450 100
Weekend
Weekend
41.5460 41.5460 41.5460 41.5460 100
40.9400 41.2050 40.9400 41.2050 800
40.9300 40.9300 40.9300 40.9300 100
41.2840 41.2840 41.2840 41.2840 100
41.0700 41.0800 41.0550 41.0560 1,300
Weekend
Weekend
40.6930 40.6930 40.6930 40.6930 100
40.6200 40.6200 40.6200 40.6200 100
40.7300 40.8960 40.7300 40.8960 100
40.6370 40.6370 40.6370 40.6370 100
40.3900 40.5800 40.3900 40.5690 1,300
Weekend
Weekend
39.8600 39.8600 39.7400 39.7400 700
41.2790 41.3060 41.1600 41.3060 2,300
41.7300 41.8450 41.7300 41.8450 500
41.6940 41.6940 41.6940 41.6940 100
42.1840 42.1840 42.1840 42.1840 100
Weekend
Weekend
42.2020 42.2560 42.2020 42.2560 200
41.7610 41.9980 41.7610 41.9980 800
41.8090 41.8090 41.8090 41.8090 100
41.6600 41.8540 41.6600 41.8540 300
42.2000 42.2000 42.1970 42.1970 200
Weekend
Weekend
41.4600 41.7290 41.4600 41.7290 200
41.7100 41.7700 41.6020 41.6020 800
42.2600 42.2700 41.9730 41.9730 800
41.8890 41.8890 41.8890 41.8890 100
42.2730 42.2730 42.2730 42.2730 100
Weekend
Weekend
42.8500 42.8500 42.6190 42.6190 400
42.9510 42.9510 42.9510 42.9510 100
42.9270 42.9270 42.9270 42.9270 100
42.3000 42.4570 42.3000 42.4570 1,500
42.2600 42.3860 42.2600 42.3860 200
Weekend
Weekend
42.3000 42.3000 42.1130 42.1130 300
42.3650 42.3650 42.3650 42.3650 100
41.7440 41.7440 41.7440 41.7440 100
41.9600 42.0070 41.9600 42.0070 11,000
41.7590 41.7590 41.7590 41.7590 100
Weekend
Weekend
41.5600 41.5600 41.4100 41.4100 800
41.3230 41.3230 41.3230 41.3230 100
40.8670 40.8670 40.8670 40.8670 100
40.7350 40.7350 40.7350 40.7350 100
No trading
Weekend
Weekend
41.0500 41.0950 41.0500 41.0950 200
41.1150 41.1150 41.1150 41.1150 100
40.9120 40.9120 40.9120 40.9120 100
41.4000 41.4000 41.3990 41.3990 300
41.3750 41.3750 41.3750 41.3750 100
Weekend
Weekend
41.6230 41.6230 41.6230 41.6230 100
40.6530 40.6530 40.6530 40.6530 100
40.7920 40.7920 40.7920 40.7920 100
41.0970 41.0970 41.0970 41.0970 100
41.2510 41.2510 41.2510 41.2510 100
Weekend
Weekend
41.0170 41.0170 41.0170 41.0170 100
40.8090 40.8090 40.8090 40.8090 100
41.1580 41.1580 41.1580 41.1580 100
40.6500 40.6500 40.5980 40.5980 200
39.9810 39.9810 39.9810 39.9810 100
Weekend
Weekend
40.2670 40.2670 40.2670 40.2670 100
40.4040 40.4040 40.4040 40.4040 100
40.2600 40.4500 40.1500 40.4500 300
40.0070 40.0070 40.0070 40.0070 100
39.9410 40.0600 39.9410 40.0600 100
Weekend
Weekend
39.3300 39.3300 39.2760 39.2760 300
39.9300 39.9300 39.8860 39.8860 200
39.9600 39.9700 39.7110 39.7110 3,000
40.1800 40.1800 40.0720 40.0720 11,100
40.4790 40.4790 40.4790 40.4790 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.