iSpecimen Inc ISPC

Open calendar →

iSpecimen Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9700 · FX 1 USD = 1.288650 SGD · about SGD 2.5386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.00 → 1.97 · -95.5%
78.00039.9851.970 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 21,22 23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2100 2.2100 1.9300 1.9700 49,300
2.2200 2.2710 2.1900 2.2300 25,300
2.2200 2.2800 2.2100 2.2500 19,100
2.3100 2.3700 2.2190 2.2600 38,900
2.1800 2.3500 2.0900 2.3200 106,900
Weekend
Weekend
2.2200 2.2200 2.0610 2.1000 54,600
48 · S-1/A Next filing day · accepted 16 Jul, 20:45 ET AMENDMENT NO. 2 TO FORM S-1 ↗
2.2600 2.2600 2.1500 2.2100 81,400
2.3400 2.3400 2.1600 2.2300 742,100
47 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.3900 2.4400 2.3200 2.3900 234,200
2.4900 2.4900 2.3100 2.3400 37,600
Weekend
Weekend
2.5900 2.5900 2.4000 2.5000 39,200
2.4100 2.6350 2.3700 2.5400 315,800
2.4000 2.4000 2.2600 2.2900 40,400
2.6200 2.6200 2.4000 2.4000 34,900
46 · S-1/A After-hours · 17:19 ET AMENDMENT NO. 1 TO FORM S-1 ↗
2.6000 2.6400 2.5400 2.5700 25,900
Weekend
Weekend
No trading
2.7000 2.9600 2.6000 2.6400 133,400
2.6750 2.8000 2.6700 2.7300 37,400
2.9600 2.9600 2.5900 2.6500 42,800
2.6800 2.8600 2.6500 2.7900 76,700
Weekend
Weekend
2.5200 2.7000 2.5200 2.6700 51,800
2.5700 2.7000 2.5200 2.5700 41,100
45 · S-1 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
2.5200 2.7800 2.4700 2.6800 124,900
2.4100 2.6200 2.3900 2.5400 25,700
2.5800 2.6200 2.4500 2.5200 41,600
Weekend
Weekend
No trading
2.5950 2.8250 2.5080 2.5900 106,600
2.6200 2.7350 2.5000 2.5500 60,700
2.7800 2.7800 2.6200 2.6300 117,600
2.8200 2.8550 2.7000 2.8300 53,200
Weekend
Weekend
2.7500 2.9200 2.7200 2.7500 108,600
2.7300 2.7600 2.5400 2.7500 181,400
2.8700 2.9050 2.6650 2.6800 103,200
2.9500 3.0900 2.7500 2.9200 203,600
3.0000 3.1100 2.9300 2.9500 60,800
Weekend
Weekend
3.1100 3.1200 3.0000 3.0200 55,000
44 · S-3 After-hours · 17:25 ET REGISTRATION STATEMENT ↗
3.0000 3.2500 2.9580 3.1800 81,700
3.0000 3.0720 2.9000 3.0000 130,800
3.3300 3.3300 3.0500 3.0700 118,200
43 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
3.1700 3.3500 3.1000 3.3400 90,200
Weekend
Weekend
42 · 8-K After-hours · 17:13 ET CURRENT REPORT ↗
3.3200 3.3200 3.1100 3.1600 141,600
3.3200 3.3800 3.1100 3.3200 191,000
3.8500 4.4900 3.1200 3.3500 2,383,400
3.4100 3.5900 3.3300 3.3800 128,100
No trading
Weekend
Weekend
3.5900 3.5900 3.2000 3.4500 189,300
3.3700 3.6420 3.3220 3.5700 78,700
3.5600 3.5600 3.2000 3.4000 168,400
3.9000 3.9000 3.5600 3.6700 109,900
41 · DEFA14A After market open · 09:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗
4.2200 4.4240 3.8600 3.9300 163,200
40 · 10-Q Next filing day · accepted 15 May, 19:21 ET QUARTERLY REPORT ↗
Weekend
Weekend
3.9800 4.2500 3.8600 4.1500 125,400
4.0200 4.0900 3.7010 3.9700 188,600
39 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
4.4650 4.4700 4.0650 4.2100 189,300
4.9300 4.9300 4.4700 4.5400 178,300
5.2100 5.5000 5.0500 5.0500 362,100
Weekend
Weekend
5.2700 5.3100 4.8510 5.1200 175,900
5.8000 5.8350 5.0000 5.2900 282,200
5.9300 6.1000 5.5800 5.8200 236,300
5.3000 6.2380 5.3000 5.9300 602,100
4.8000 5.7000 4.7000 5.4000 531,700
Weekend
Weekend
38 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
6.0600 6.7700 4.7950 5.6200 9,615,800
4.1800 5.7500 4.1800 5.2300 2,030,100
4.5600 4.5600 4.0000 4.2700 158,700
5.0000 5.2000 4.3420 4.5600 295,800
5.2000 5.2000 4.6000 4.9200 281,728
Weekend
Weekend
5.2000 5.5600 5.0400 5.2000 699,378
6.1200 7.2800 6.1200 6.4800 539,050
5.9200 6.2000 5.8400 6.0400 329,890
5.2000 6.0000 5.0400 5.8000 476,658
4.8000 5.5600 4.8000 5.3200 742,370
Weekend
Weekend
6.6400 7.8800 5.2000 5.4800 15,000,470
4.2800 4.6800 4.2000 4.6800 1,296,023
4.1600 4.7200 4.0400 4.4800 723,998
4.0800 4.4400 4.0400 4.3600 498,600
37 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
4.8800 5.2000 4.4400 4.6400 893,120
Weekend
Weekend
36 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
8.0400 8.0400 5.0400 5.1200 9,124,048
5.7600 6.0800 5.0400 5.2000 1,672,003
6.2800 6.4000 5.8000 5.8000 210,570
6.1200 6.3200 5.6400 5.7600 147,280
6.0800 6.6800 5.6400 6.1200 119,975
Weekend
Weekend
No trading
6.0000 6.1600 5.5200 5.6800 44,638
35 · 10-K After-hours · 17:00 ET ANNUAL REPORT ↗
6.3600 6.6000 5.9200 6.0800 38,190
5.8800 6.4000 5.5600 6.2800 29,853
5.7600 5.9200 5.5600 5.7600 24,013
Weekend
Weekend
6.1200 6.2800 5.7200 5.8400 32,200
6.1200 6.5600 6.0800 6.3200 37,860
6.0000 7.2000 6.0000 6.2400 59,673
6.5200 6.8800 5.6800 6.1200 90,418
8.0000 8.0000 6.9200 7.2000 55,958
Weekend
Weekend
7.7200 8.2800 7.1200 7.8400 69,993
7.7200 8.4000 7.4000 7.9600 86,428
8.3200 9.0000 7.9200 8.0000 162,525
9.2000 10.0000 7.8000 8.8800 872,588
11.9600 12.0000 7.2800 7.8800 746,700
Weekend
Weekend
34 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
17.0000 17.4400 11.3600 11.3600 6,748,280
9.5600 9.7200 8.9600 8.9600 1,133,685
10.0000 10.0000 9.3600 9.6000 7,535
9.3200 10.2800 9.2400 10.0000 20,065
8.8000 9.9600 8.8000 9.1600 11,580
Weekend
Weekend
9.8800 10.0000 9.6000 9.9600 6,470
10.2000 10.8000 9.1200 9.8800 13,223
9.6800 10.3600 9.4000 10.2000 7,960
33 · DEFA14A After-hours · 16:05 ET DEFINITIVE ADDITIONAL MATERIALS ↗
10.0000 10.2000 9.4800 9.6000 12,410
10.0000 10.6000 9.7200 10.4000 6,355
Weekend
Weekend
10.8000 11.2000 9.8400 10.0000 8,985
11.2000 11.2000 10.0000 11.0000 7,300
10.0800 11.1200 9.7200 11.1200 10,878
9.3600 10.3600 9.2400 10.2800 9,578
32 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
10.6800 11.0000 9.2000 9.6400 30,190
Weekend
Weekend
11.9600 12.6800 11.0000 11.1600 219,835
12.0800 12.0800 11.0000 11.3200 63,835
31 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
12.7600 12.8000 12.0000 12.4000 11,190
12.5200 13.0400 12.0000 13.0000 11,003
No trading
Weekend
Weekend
13.2000 14.8000 12.0000 12.1200 61,278
12.2000 12.8000 11.6000 12.7200 19,985
12.7600 13.0000 11.5200 12.4000 18,328
12.8800 13.0000 12.4000 12.8800 12,975
13.8800 14.0000 12.2800 13.1600 42,118
Weekend
Weekend
30 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
16.0000 18.0000 12.4800 13.2000 507,995
13.8800 17.6000 13.3600 13.8000 69,578
13.3200 14.8800 13.0400 13.9200 5,160
29 · 424B3 After-hours · 17:15 ET PROSPECTUS ↗
13.3200 13.5600 13.0000 13.3200 3,735
14.5200 14.7200 13.5600 13.6400 3,143
Weekend
Weekend
13.2400 14.6000 13.2000 14.0400 4,488
14.3600 14.9600 12.8400 13.1600 5,045
14.2000 15.0000 13.5600 14.3200 2,185
28 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
14.8000 14.8400 13.3600 13.4800 6,180
14.0000 15.2000 13.6800 15.0400 9,780
Weekend
Weekend
15.2000 16.0000 14.4000 15.3600 13,895
12.8000 16.0000 12.4000 15.4000 22,453
13.2400 13.9200 12.4400 12.6800 7,233
14.6800 14.6800 13.0000 13.4000 12,740
27 · S-3 Next filing day · accepted 16 Jan, 17:44 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
26 · 8-K/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 8-K ↗
16.4800 16.8000 14.4000 15.2400 41,653
13.2000 17.6400 13.0000 16.8000 64,058
12.6800 13.5600 12.6800 13.2000 7,193
12.0000 15.0000 11.7200 13.4000 62,010
12.3600 12.4000 11.5200 12.4000 5,843
Weekend
Weekend
13.0000 13.2000 11.6800 11.9200 13,613
12.1200 13.0800 12.0000 12.8000 20,158
12.1200 12.4800 11.6800 12.4400 11,035
25 · DEFA14A After-hours · 16:30 ET DEFINITIVE ADDITIONAL MATERIALS ↗
11.7200 12.5600 11.4000 12.4000 15,200
24 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 23 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
10.8000 12.1200 10.6000 11.7600 49,715
Weekend
Weekend
22 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 21 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
10.8000 12.0400 10.8000 11.4400 46,475
No trading
14.8000 14.8400 10.4000 10.4000 538,405
13.2000 14.0000 11.3200 11.8400 440,205
14.8400 15.0000 13.6000 13.6400 13,638
Weekend
Weekend
15.9200 16.0000 14.5200 15.2800 6,568
No trading
14.8400 16.0000 14.6400 15.5200 6,650
15.4400 16.2800 14.8000 15.2000 5,983
15.2000 17.5600 14.8000 14.8800 6,208
Weekend
Weekend
20 · S-1/A After-hours · 17:00 ET AMENDMENT NO. 4 TO FORM S-1 ↗
15.2000 16.3600 14.8000 14.8000 5,283
15.3200 16.4000 14.8000 15.5200 3,563
15.8400 16.5600 14.6000 15.5200 3,993
16.8000 16.8800 14.4000 16.3200 7,368
17.6400 17.8800 16.8000 16.8400 5,915
Weekend
Weekend
19.2800 19.2800 17.1600 17.8800 46,455
19.4400 19.8400 18.4000 19.1600 1,520
19.7600 20.0000 19.2000 19.8000 2,095
18.6400 21.2000 18.6400 20.3600 5,910
20.3200 20.3200 18.6000 19.2000 4,290
Weekend
Weekend
19.2000 19.6000 18.4000 19.3200 3,205
18.3600 20.4000 18.0000 19.4400 8,228
16.8000 18.2400 16.8000 18.2400 4,293
17.9200 18.0000 16.0000 16.6000 4,780
19 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
16.1200 18.2000 15.6000 18.0800 14,028
Weekend
Weekend
20.3600 27.4400 16.0000 16.8000 128,928
No trading
19.2400 20.1200 18.6000 19.3600 1,453
19.2000 20.3200 18.8000 19.1600 3,013
15.4800 20.3200 15.4800 19.3600 11,705
Weekend
Weekend
18 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗ 17 · DEF 14A After-hours · 17:17 ET PROXY STATEMENT ↗
16.8400 18.4000 16.0000 17.0400 3,085
18.4000 19.5600 16.6000 16.8400 9,043
22.4000 22.4000 19.6000 20.2800 3,645
22.5200 23.2000 21.2000 22.1600 4,535
16 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
25.2000 25.2000 22.5200 23.2000 3,598
Weekend
Weekend
23.2800 25.3200 23.2800 25.1200 2,215
24.1600 25.4000 22.4800 24.8000 4,535
24.9600 25.5200 24.0400 25.4000 1,068
25.4000 26.4000 25.2000 25.5200 1,368
25.9600 26.8000 25.2000 25.7600 1,763
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
24.8400 26.3600 22.0000 25.5200 5,355
26.9600 27.0400 24.4800 25.5200 5,190
26.0400 27.2000 25.6000 26.9600 3,680
28.0000 29.0400 25.6800 26.0400 12,775
14 · PRE 14A After market open · 10:03 ET PRELIMINARY PROXY STATEMENT ↗
32.9600 32.9600 29.2000 30.0000 7,570
13 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
Weekend
Weekend
30.8000 32.0000 30.4000 31.2000 3,295
30.6800 32.0000 30.0000 31.0000 3,550
33.6000 34.0000 31.5600 32.1200 5,793
33.4000 34.4000 32.0000 34.4000 4,700
34.0400 34.8000 32.4000 33.4000 5,055
Weekend
Weekend
30.8000 36.3200 30.4000 33.4800 19,900
12 · S-3 After-hours · 17:00 ET REGISTRATION STATEMENT ↗
30.5600 30.8000 28.8800 30.6800 5,960
30.8400 32.0000 29.6000 30.4000 7,918
32.6800 34.4000 30.8400 32.9600 8,370
29.6400 32.8000 29.2000 32.6800 13,083
Weekend
Weekend
31.2000 31.8800 29.4000 29.6400 8,030
33.1600 33.7600 30.4400 32.3200 14,593
33.5600 35.6000 32.8000 33.7600 15,795
11 · DEF 14A After-hours · 16:30 ET PROXY STATEMENT ↗
32.0000 32.8000 31.2000 32.3600 12,325
35.6000 35.6000 32.4000 33.0800 11,230
Weekend
Weekend
36.3600 37.6000 32.8000 34.7600 19,470
39.2000 40.0400 36.0000 36.3200 18,808
37.6000 40.8000 37.6000 39.8400 16,948
42.4000 42.4000 36.8000 38.6800 43,433
10 · S-1/A After-hours · 17:26 ET AMENDMENT NO. 3 TO FORM S-1 ↗
46.0000 46.4000 43.2000 44.4000 13,955
Weekend
Weekend
49.6000 50.0000 44.4000 45.6000 25,753
48.4000 52.0000 48.0000 51.2000 14,890
50.4000 52.8000 48.0000 49.2000 17,228
46.8000 53.2000 46.8000 51.6000 23,803
45.2000 51.2000 45.2000 47.6000 23,435
Weekend
Weekend
53.6000 53.9200 45.0000 46.8000 36,360
55.6000 58.4000 52.4000 53.2000 29,323
60.8000 64.0000 56.0000 57.0000 24,668
63.2000 68.4000 62.0000 62.4000 26,133
54.8000 71.6000 53.6000 65.6000 74,050
Weekend
Weekend
60.6000 65.2000 54.8000 56.4000 40,900
64.0000 68.0000 57.6000 62.0000 55,495
62.0000 70.8000 61.8000 64.0000 56,170
63.2000 73.2000 58.8000 67.6000 95,183
73.2000 86.4000 66.4000 68.4000 208,603
Weekend
Weekend
58.2000 103.2000 58.0000 78.0000 1,735,655
44.4000 63.2000 42.0000 52.8000 200,268
60.4000 64.4000 48.8000 52.4000 303,865
27.2000 127.2000 27.2000 77.6000 3,282,948
9 · S-1/A After-hours · 16:31 ET AMENDMENT NO. 2 TO FORM S-1 ↗
28.5200 30.8000 26.9600 29.8800 212,260
Weekend
Weekend
39.8000 41.2000 30.0000 34.1600 3,055,950
8 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
28.0000 28.7600 25.6000 26.8000 628,110
28.0000 28.8000 26.5600 26.8800 6,625
28.4400 28.5600 26.4000 28.3600 7,405
No trading
Weekend
Weekend
29.8800 29.8800 27.7200 28.4400 10,005
28.8000 29.9200 27.4400 28.8000 19,290
32.0000 32.4000 28.8000 29.6000 16,145
30.4000 32.9200 30.0000 32.0000 12,863
7 · S-1/A After-hours · 17:16 ET AMENDMENT NO. 1 TO FORM S-1 ↗
33.0000 33.6400 31.6000 32.9200 15,680
Weekend
Weekend
31.4000 33.4800 27.8400 33.0000 51,660
52.2000 60.0000 31.6000 32.4400 372,753
6 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 5 · S-1 After market open · 15:40 ET REGISTRATION STATEMENT ↗
44.4000 48.8000 42.4000 46.2000 5,608
46.8000 47.0400 43.6000 44.4000 2,145
45.6000 49.2000 45.2000 46.8000 4,745
Weekend
Weekend
46.4000 52.0000 46.0000 47.2000 5,793
4 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
46.8000 47.3600 45.2000 46.6400 1,390
3 · PRE 14A After-hours · 16:30 ET PRELIMINARY PROXY STATEMENT ↗
46.4000 47.2800 45.6000 46.4000 1,635
46.0000 47.2000 44.0000 46.0000 3,478
50.4000 50.4000 44.0000 45.2000 10,515
Weekend
Weekend
62.8000 65.2000 50.4000 51.2000 30,988
2 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
66.4000 74.0000 63.7600 72.0000 53,295
57.2000 68.2000 54.0000 67.6000 7,613
1 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
58.4000 61.2000 55.2000 58.0000 3,005
59.2000 65.2000 58.4800 60.4000 6,475
Weekend
Weekend
49.6000 63.2000 47.6000 58.8000 17,868
49.2000 56.4000 46.8400 49.6000 14,715
42.8000 54.8000 41.2000 51.6000 47,273
43.2000 46.0000 42.4000 42.4000 1,263
42.8000 45.6000 42.0400 44.0000 5,438
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.