Ispire Technology Inc ISPR

Open calendar →

Ispire Technology Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5500 · FX 1 USD = 1.288650 SGD · about SGD 1.9974 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.01 → 1.55 · -48.5%
3.6802.3901.100 1 2 3 4 5,6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.5700 1.6800 1.5370 1.5500 29,800
1.6100 1.7400 1.5700 1.5700 13,200
1.7400 1.7660 1.5900 1.6600 49,300
1.6500 1.7820 1.5500 1.7000 62,200
1.9100 1.9100 1.6500 1.6500 78,700
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.8800 1.8800 1.6700 1.7500 52,500
1.9600 2.0100 1.5900 1.8800 161,900
1.7400 1.9300 1.6010 1.9100 90,100
1.7800 1.8600 1.5990 1.7500 128,100
1.6300 1.8900 1.5200 1.7900 148,600
Weekend
Weekend
1.5400 1.6600 1.3400 1.6300 71,700
1.3000 1.5300 1.1830 1.5100 188,700
1.1100 1.3000 1.0400 1.2900 198,700
1.1700 1.2250 1.0100 1.1000 226,200
1.2200 1.2200 1.0800 1.1200 113,000
Weekend
Weekend
No trading
1.1600 1.2700 1.1100 1.2300 112,500
1.1300 1.2100 1.0700 1.1400 122,900
1.2300 1.2400 1.0700 1.1200 349,900
1.5500 1.6080 1.2000 1.2100 314,200
Weekend
Weekend
1.6600 1.8200 1.5000 1.5000 1,798,700
7 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
1.8500 1.8500 1.6150 1.6200 101,400
1.9600 2.0450 1.8100 1.8200 95,000
1.8500 1.9800 1.7100 1.9600 88,500
1.9800 1.9800 1.8400 1.8700 58,000
Weekend
Weekend
No trading
1.8500 2.0200 1.8250 1.9800 198,200
1.6600 1.8750 1.6000 1.8600 183,400
1.5800 1.6880 1.5000 1.6500 133,600
1.6300 1.7000 1.5700 1.5700 129,900
Weekend
Weekend
1.7200 1.8000 1.5300 1.6000 61,000
1.7200 1.8700 1.6400 1.7200 112,400
1.7900 1.8200 1.6610 1.7100 91,500
1.7200 1.8000 1.6800 1.7600 60,600
1.6900 1.7390 1.6500 1.7100 54,600
Weekend
Weekend
1.6700 1.7200 1.6200 1.7000 88,900
1.6700 1.7000 1.6200 1.6600 45,600
1.7000 1.7300 1.6000 1.6100 107,600
1.7900 1.8000 1.7100 1.7400 75,200
1.8000 1.8150 1.7100 1.7900 114,900
Weekend
Weekend
1.7600 1.8850 1.6700 1.8100 103,100
1.8600 1.8850 1.7050 1.7900 107,300
1.9800 2.0300 1.6600 1.8700 174,700
1.8000 1.9800 1.8000 1.9600 195,800
No trading
Weekend
Weekend
1.9600 2.0100 1.7600 1.8050 88,000
2.0800 2.1000 1.9100 1.9600 72,300
2.2700 2.4500 2.0200 2.1100 391,600
1.5900 2.3000 1.5650 2.1500 795,000
1.6800 1.7150 1.4500 1.6150 32,000
Weekend
Weekend
1.7100 1.7100 1.5000 1.7000 32,800
1.7400 1.7400 1.6500 1.7300 34,100
1.6800 1.7700 1.6600 1.7200 46,900
6 · DEFA14A After-hours · 16:31 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 5 · DEF 14A After-hours · 16:30 ET PROXY STATEMENT ↗
1.7000 1.7200 1.5100 1.7100 53,100
1.7500 1.8170 1.6200 1.6500 34,000
Weekend
Weekend
1.8500 1.9100 1.7200 1.7400 73,600
4 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
1.4600 1.9200 1.4600 1.8500 168,000
1.4700 1.7350 1.4420 1.6800 188,300
1.3800 1.4500 1.3300 1.4400 81,500
1.4000 1.4000 1.3200 1.3200 54,300
Weekend
Weekend
1.3700 1.5400 1.3500 1.4000 36,700
1.3300 1.3900 1.2900 1.3800 53,900
1.4100 1.4100 1.3000 1.3200 47,400
1.3900 1.4700 1.3400 1.4200 40,100
1.5000 1.5000 1.3100 1.3850 105,800
Weekend
Weekend
1.5700 1.6400 1.1900 1.3700 229,600
1.8000 1.8000 1.5100 1.5600 100,100
1.6700 1.7700 1.6600 1.7500 57,100
1.8100 1.8200 1.5820 1.6600 98,100
1.8700 1.8800 1.7000 1.7100 62,100
Weekend
Weekend
1.9500 1.9500 1.8300 1.8700 29,900
1.8600 1.8900 1.7700 1.8900 48,600
1.9800 1.9800 1.8400 1.8600 72,000
1.8800 1.9320 1.7900 1.9100 39,900
1.7500 1.9300 1.7300 1.9100 40,900
Weekend
Weekend
1.7700 1.8460 1.6950 1.7500 42,300
1.8000 1.8000 1.7400 1.7600 28,400
1.7900 1.8700 1.7600 1.8300 42,000
1.8000 1.8220 1.6900 1.7300 30,900
1.7600 1.8400 1.6700 1.8300 42,600
Weekend
Weekend
No trading
1.6600 1.8000 1.6600 1.7100 56,300
1.8500 2.0400 1.6700 1.6800 55,600
1.8900 1.9500 1.7650 1.8400 45,900
1.8400 1.9400 1.6950 1.8800 120,400
Weekend
Weekend
1.8600 1.9100 1.7900 1.8200 48,400
1.7300 1.9200 1.7100 1.8500 105,600
1.7300 1.8350 1.6700 1.7300 84,600
1.7700 1.8590 1.7100 1.7200 41,700
1.7800 1.8000 1.6830 1.7600 128,300
Weekend
Weekend
1.8400 1.9530 1.7330 1.7600 94,300
1.9400 1.9800 1.7900 1.8450 161,600
2.3100 2.6400 1.9500 1.9900 386,800
1.7600 2.3900 1.7300 2.3000 1,128,900
1.7600 1.9000 1.6700 1.7350 90,400
Weekend
Weekend
1.8450 1.8700 1.6250 1.6650 105,500
1.9400 2.0500 1.8300 1.8350 83,800
2.2050 2.5400 1.8800 1.9400 349,800
2.4200 2.5910 2.2000 2.2050 39,500
2.4000 2.7490 2.2100 2.4500 159,200
Weekend
Weekend
1.8800 2.8300 1.8800 2.4200 476,100
2.1600 2.1700 1.8200 1.9000 94,600
2.2200 2.3800 1.8200 1.9600 72,100
2.3000 2.5000 2.0800 2.2200 65,800
2.3200 2.4900 2.3000 2.3200 41,400
Weekend
Weekend
2.4100 2.5100 2.2400 2.3500 44,600
2.3900 2.4600 2.3300 2.3800 34,400
2.1500 2.4100 2.1500 2.3900 48,900
2.4500 2.4910 2.0800 2.1200 56,100
2.2700 2.6700 2.2700 2.4500 103,100
Weekend
Weekend
2.5300 2.5900 2.2550 2.2700 63,900
2.8000 2.8000 2.5000 2.5300 44,000
3.0100 3.2900 2.7100 2.7500 41,800
3.2200 3.4500 3.0100 3.0100 163,000
No trading
Weekend
Weekend
3.1650 3.3090 3.1600 3.2300 15,500
3.5300 3.5510 3.2450 3.2900 48,100
3.4900 3.5400 3.3000 3.5000 42,300
3.2850 3.6800 3.2850 3.4900 43,900
3.3600 3.3600 3.0700 3.2800 66,100
Weekend
Weekend
3 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗
3.0000 3.5150 2.9780 3.3700 64,400
3.1800 3.2600 3.0000 3.0600 37,900
3.5300 3.5990 3.1600 3.2100 69,200
3.6400 3.7280 3.3800 3.5300 37,500
3.6900 3.8400 3.2800 3.6200 157,500
Weekend
Weekend
3.4600 3.8700 3.4200 3.6800 193,700
3.2100 3.4900 3.1250 3.4600 71,200
3.0900 3.2100 3.0900 3.1700 27,000
2.9700 3.1300 2.9250 3.1300 31,900
3.1000 3.1000 2.9200 2.9500 20,800
Weekend
Weekend
3.0600 3.1700 2.9800 3.0900 24,500
3.3500 3.3500 2.9200 3.0700 79,900
3.1300 3.3500 2.9800 3.3400 96,400
2.7800 3.2000 2.6810 3.1300 58,000
No trading
Weekend
Weekend
2.9200 3.3000 2.8000 2.8700 85,100
2.7550 3.2500 2.7500 2.9400 119,200
2.7400 2.8100 2.6100 2.7100 30,600
2.5800 2.7700 2.4200 2.7700 42,200
2.4500 2.5600 2.4500 2.5200 9,600
Weekend
Weekend
2.5400 2.6000 2.4100 2.4900 28,000
2.3900 2.6100 2.3800 2.5300 30,000
2.7170 2.7200 2.3950 2.4100 30,200
2.8200 2.9200 2.5810 2.6000 25,600
2.8600 2.9300 2.7100 2.8700 21,000
Weekend
Weekend
2.7600 2.8700 2.7100 2.8600 21,100
No trading
2.7880 2.8200 2.7100 2.8000 9,100
2.8700 2.9190 2.7000 2.7700 16,500
2.8500 2.8900 2.6400 2.8700 39,900
Weekend
Weekend
2.6300 2.8600 2.5900 2.8500 34,800
No trading
2.7500 2.7700 2.5700 2.6000 11,400
2.8500 2.8500 2.6800 2.7000 17,800
2.9100 2.9400 2.8120 2.8900 22,200
Weekend
Weekend
2.8800 2.9400 2.7810 2.9200 80,000
2.9100 2.9700 2.9100 2.9400 59,400
2.8100 2.9500 2.7450 2.9500 47,700
2.7100 2.8300 2.5900 2.8200 45,800
2.6400 2.7400 2.5900 2.7300 49,800
Weekend
Weekend
2.5400 2.6750 2.4700 2.6200 53,600
2.5200 2.5500 2.3700 2.5200 27,400
2.3900 2.5500 2.3860 2.4900 45,200
2.1100 2.4200 2.0920 2.3900 41,100
2.3000 2.4900 2.0300 2.1000 44,700
Weekend
Weekend
2.5100 2.5500 2.2800 2.3000 46,800
2.6050 2.6700 2.2600 2.5000 44,600
2.4800 2.6600 2.4200 2.6400 33,200
2.4600 2.5300 2.3900 2.5000 20,900
2.4100 2.4800 2.3200 2.4500 40,300
Weekend
Weekend
2.4500 2.4700 2.3710 2.4400 16,900
No trading
2.3500 2.5000 2.3050 2.4500 37,800
2.3100 2.3900 2.2180 2.3800 39,100
2.2000 2.3790 2.1200 2.2800 33,500
Weekend
Weekend
1.8600 2.3600 1.8600 2.1800 188,200
2.1400 2.2090 1.8500 1.8600 44,600
2.0200 2.1280 1.9400 2.0950 25,900
2.0500 2.0900 1.9950 2.0400 21,000
1.9900 2.0700 1.9350 2.0500 34,700
Weekend
Weekend
1.9100 1.9800 1.8010 1.9500 40,800
1.7350 1.9800 1.6080 1.9200 69,500
1.6200 1.7100 1.5800 1.6200 22,900
1.5800 1.6800 1.5800 1.6200 17,800
1.4900 1.6200 1.4400 1.6000 45,500
Weekend
Weekend
1.6200 1.7300 1.4900 1.4950 88,600
2 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
1.7700 1.9900 1.6200 1.6350 34,800
1.6500 1.8700 1.6500 1.8200 68,500
1.6900 1.8400 1.6500 1.6600 37,700
1.8800 2.0000 1.7000 1.7100 62,900
Weekend
Weekend
2.0600 2.1400 1.8700 1.8700 50,100
2.2100 2.4000 2.0100 2.0100 39,000
2.1000 2.3150 2.1000 2.2600 62,900
2.2000 2.2100 2.1100 2.1100 32,400
2.3700 2.3700 2.2000 2.2000 17,400
Weekend
Weekend
2.4600 2.4600 2.3240 2.3700 15,500
2.4000 2.4790 2.3050 2.4200 20,400
2.4300 2.4900 2.3500 2.3700 63,700
2.4650 2.5300 2.3100 2.4600 33,400
2.4500 2.6500 2.3800 2.4200 35,300
Weekend
Weekend
2.3300 2.5100 2.3300 2.4300 29,800
2.3200 2.5200 2.3200 2.4400 48,800
2.3700 2.4100 2.3300 2.4000 69,500
2.1000 2.4000 2.1000 2.3400 69,400
2.2400 2.3100 2.0600 2.1300 51,600
Weekend
Weekend
2.3900 2.4100 2.2000 2.2000 44,900
2.3000 2.4500 2.3000 2.4200 40,400
2.3400 2.4100 2.2500 2.3000 58,300
2.5200 2.6500 2.3000 2.3100 54,800
2.5000 2.6500 2.5000 2.5200 33,800
Weekend
Weekend
2.4600 2.5450 2.4100 2.4900 51,200
2.5700 2.6500 2.4200 2.4400 71,100
2.5500 2.8400 2.5000 2.5700 24,900
2.5700 2.6000 2.5100 2.5600 58,800
2.6500 2.7100 2.4900 2.5700 58,100
Weekend
Weekend
2.6100 2.6850 2.5600 2.6400 28,400
2.6700 2.8710 2.5500 2.5900 73,600
2.7500 2.9020 2.6510 2.7000 36,700
2.6500 2.7200 2.6300 2.7000 43,700
2.8300 2.8300 2.5800 2.6200 71,000
Weekend
Weekend
3.1500 3.1500 2.7800 2.7800 126,900
3.2200 3.2500 3.0000 3.1600 61,400
3.2700 3.3200 3.1400 3.1700 32,300
3.1000 3.4200 3.0300 3.2500 65,300
1 · 10-K After-hours · 16:06 ET ANNUAL REPORT ↗
3.2700 3.4300 3.2700 3.4300 67,800
Weekend
Weekend
3.2250 3.3000 3.2250 3.2700 15,600
3.1650 3.3310 3.1350 3.2600 34,100
3.0500 3.1500 3.0500 3.1000 17,800
3.0700 3.1700 2.9800 3.1000 17,800
3.0700 3.2050 3.0100 3.1000 34,100
Weekend
Weekend
3.1000 3.1700 3.0100 3.1000 23,100
2.9600 3.1690 2.9440 3.1000 31,300
3.1700 3.2500 2.9000 2.9100 53,700
3.1200 3.3040 2.9900 3.1700 78,300
No trading
Weekend
Weekend
3.2800 3.8400 2.9400 3.1800 272,000
3.3830 3.3830 3.1300 3.2400 29,200
3.0000 3.4300 2.9800 3.1200 92,100
3.1300 3.1300 2.9500 3.0000 12,000
3.0300 3.1300 2.9200 2.9500 76,000
Weekend
Weekend
2.8500 3.1370 2.8500 3.0500 67,700
2.9000 2.9700 2.7600 2.8300 21,300
2.8980 2.8980 2.7400 2.8600 17,700
2.8480 2.9300 2.7600 2.7600 26,000
2.8200 2.8700 2.7600 2.8100 16,100
Weekend
Weekend
2.8400 2.9000 2.7900 2.8100 14,600
2.8400 2.8500 2.7800 2.8300 18,500
2.9000 3.0800 2.8370 2.8700 39,500
2.6800 2.9100 2.6800 2.8800 31,700
2.5000 2.6900 2.4900 2.6800 22,200
Weekend
Weekend
2.4800 2.5600 2.4300 2.4500 88,100
2.7000 2.7800 2.4700 2.4900 37,900
2.7000 2.9600 2.6500 2.6900 17,900
2.7600 2.9450 2.6700 2.7300 26,900
2.6200 2.9190 2.6200 2.7500 25,500
Weekend
Weekend
2.7400 2.9400 2.5900 2.6000 44,000
2.8900 2.9790 2.7000 2.7400 41,100
2.9600 3.0390 2.8900 2.9200 18,600
3.0200 3.0200 2.9300 2.9300 35,900
2.9500 3.0700 2.9150 3.0100 28,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise