Defiance KSM Israel 120 ISRL

Open calendar →

Defiance KSM Israel 120 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.8601 · FX 1 USD = 1.277900 SGD · about SGD 30.4908 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.67 → 23.86 · -3.3%
25.83024.44523.060 Sep 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.8601 23.8601 23.8601 23.8601 22
23.9000 23.9000 23.9000 23.9000 100
24.3600 24.3600 24.3600 24.3600 100
24.0500 24.0500 24.0500 24.0500 100
23.7800 23.7800 23.7800 23.7800 100
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 100
23.7400 23.7400 23.7400 23.7400 100
23.5300 23.5300 23.5300 23.5300 100
23.6700 23.6700 23.6700 23.6700 100
23.3000 23.3100 23.0600 23.0600 2,500
Weekend
Weekend
23.2700 23.2700 23.2700 23.2700 100
23.1000 23.1200 23.1000 23.1200 400
23.2200 23.2200 23.1700 23.1700 300
23.8500 23.8500 23.7500 23.7500 300
24.0300 24.0900 24.0300 24.0900 100
Weekend
Weekend
24.2400 24.2400 24.2400 24.2400 100
23.9000 23.9000 23.8800 23.8800 200
24.1100 24.1400 23.9800 23.9800 7,200
24.2200 24.2200 24.2200 24.2200 100
24.2300 24.2300 24.2100 24.2100 100
Weekend
Weekend
24.5700 24.6200 24.5700 24.6000 600
24.3200 24.4800 24.3200 24.4800 400
24.9000 24.9000 24.9000 24.9000 100
25.3200 25.3200 25.3200 25.3200 100
25.2400 25.5000 25.2300 25.4200 16,200
Weekend
Weekend
24.8900 24.9300 24.8700 24.8700 5,400
25.0600 25.0600 25.0600 25.0600 100
24.7400 24.7400 24.7400 24.7400 100
24.5700 24.5700 24.5700 24.5700 100
24.8600 24.8600 24.8600 24.8600 100
Weekend
Weekend
24.9300 24.9800 24.9300 24.9800 2,200
25.0300 25.0300 24.6600 24.6600 1,300
25.3700 25.3700 25.3200 25.3200 1,200
25.6300 25.6300 25.5900 25.6000 1,500
No trading
Weekend
Weekend
26.9800 26.9800 25.7500 25.8300 7,100
25.5300 25.6600 25.5300 25.6300 1,600
25.2800 25.2800 25.1900 25.2300 2,100
0.0000 24.8100 24.6697 24.6697 522
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.