iShares Core 1-5 Year USD Bond ISTB

Open calendar →

iShares Core 1-5 Year USD Bond ETF · ETF · Nasdaq · ETF / Short-Term Bond

Paper trade (simulated — no real money)

Fill: USD 47.4400 · FX 1 USD = 1.277900 SGD · about SGD 60.6236 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.96 → 47.44 · -3.1%
49.02048.06047.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.4700 47.4700 47.4200 47.4400 350,122
47.3500 47.5000 47.3500 47.4700 462,700
47.3300 47.3400 47.2500 47.3000 604,200
47.3100 47.3600 47.2600 47.3000 1,097,800
47.3500 47.3500 47.2700 47.2800 1,294,300
Weekend
Weekend
47.3300 47.3900 47.3000 47.3500 490,600
47.3800 47.3900 47.3000 47.3200 1,470,000
47.1200 47.2500 47.1000 47.2400 455,200
47.2300 47.2700 47.2100 47.2500 992,000
47.2200 47.2500 47.2100 47.2300 375,200
Weekend
Weekend
47.2300 47.2400 47.2000 47.2300 441,400
47.2000 47.2500 47.1400 47.2500 399,200
47.1100 47.2300 47.1100 47.2000 943,300
47.1900 47.2100 47.1400 47.1800 688,300
47.0900 47.1400 47.0800 47.1300 712,000
Weekend
Weekend
47.2000 47.2200 47.0900 47.1000 627,800
47.0300 47.1800 47.0100 47.1600 1,280,700
47.2800 47.2800 47.2000 47.2500 2,355,800
47.2300 47.2300 47.1500 47.2000 597,700
47.2200 47.2500 47.1700 47.2000 1,099,100
Weekend
Weekend
47.2900 47.3200 47.2400 47.3100 1,001,900
47.3400 47.3400 47.2100 47.2300 684,400
47.4400 47.4500 47.2600 47.3000 615,500
47.5000 47.5200 47.4600 47.5100 1,024,200
47.5100 47.5100 47.4700 47.4900 537,100
Weekend
Weekend
47.4900 47.4900 47.4400 47.4400 313,200
47.5200 47.5300 47.4900 47.5300 706,700
47.5200 47.6200 47.4200 47.4200 305,600
47.4700 47.4900 47.4600 47.4700 424,400
47.4900 47.5500 47.4600 47.5000 366,800
Weekend
Weekend
47.5800 47.5900 47.5000 47.5200 357,400
47.6300 47.6400 47.5500 47.5500 580,200
47.7500 47.7700 47.7200 47.7400 311,500
47.8100 47.8100 47.7600 47.7700 454,300
No trading
Weekend
Weekend
47.7900 47.8100 47.7800 47.8000 277,700
47.8300 47.8400 47.7900 47.8000 382,300
47.7400 47.7700 47.7400 47.7700 386,100
47.7700 47.8000 47.7300 47.7400 399,300
47.9800 48.0000 47.9700 48.0000 455,900
Weekend
Weekend
48.0900 48.1200 47.9800 47.9900 257,200
48.1200 48.1300 48.0800 48.1000 539,400
48.1000 48.1100 48.0800 48.1100 273,900
48.1100 48.1400 48.0800 48.1300 511,900
48.0400 48.0600 48.0300 48.0500 312,000
Weekend
Weekend
48.0400 48.0500 48.0100 48.0200 185,900
48.0600 48.0700 48.0300 48.0300 614,800
48.0900 48.1000 48.0500 48.1000 332,300
48.0500 48.0700 48.0300 48.0600 294,300
48.0700 48.0800 48.0400 48.0600 463,600
Weekend
Weekend
48.1200 48.1200 48.0500 48.0700 257,000
48.0700 48.1100 48.0700 48.0900 351,700
48.0300 48.0400 47.9900 48.0100 384,900
47.9900 48.0000 47.9400 47.9700 356,800
47.9900 47.9900 47.9500 47.9600 489,900
Weekend
Weekend
48.0200 48.0400 47.9900 48.0200 319,100
47.9700 47.9800 47.9300 47.9300 344,200
48.0000 48.0200 47.9700 48.0200 285,200
47.9800 48.0000 47.9700 48.0000 376,300
47.9000 47.9100 47.8800 47.9100 515,400
Weekend
Weekend
48.0300 48.0300 47.9900 48.0300 371,300
48.0400 48.0800 48.0400 48.0500 351,500
47.9900 48.0700 47.9600 48.0100 321,600
48.0200 48.0600 48.0000 48.0400 646,800
47.9600 48.0000 47.9600 47.9800 351,200
Weekend
Weekend
47.9400 47.9800 47.9300 47.9400 505,500
47.9100 47.9200 47.8900 47.9000 327,400
47.9900 48.0100 47.9600 47.9600 504,800
48.0300 48.0400 48.0100 48.0200 571,700
48.0800 48.0900 48.0400 48.0600 327,700
Weekend
Weekend
48.1200 48.1500 48.0900 48.1100 224,700
48.0800 48.1100 48.0700 48.1000 289,400
48.0700 48.1200 48.0600 48.1000 365,200
48.0400 48.0700 48.0100 48.0500 288,600
48.0200 48.0200 47.9500 47.9600 379,600
Weekend
Weekend
48.0600 48.0800 48.0200 48.0300 219,700
48.0200 48.0800 48.0200 48.0500 278,200
48.0300 48.0400 47.9800 48.0200 930,400
48.1200 48.1300 48.0500 48.0600 541,400
48.1100 48.1400 48.1000 48.1400 493,100
Weekend
Weekend
No trading
48.1000 48.1300 48.0800 48.1200 334,600
48.0600 48.0900 48.0400 48.0500 444,500
48.2800 48.2800 48.2400 48.2500 340,800
48.2800 48.3200 48.2800 48.3000 885,200
Weekend
Weekend
48.2700 48.3200 48.2700 48.3000 184,600
48.2600 48.2800 48.2400 48.2500 202,800
48.2100 48.2300 48.1900 48.2200 432,300
48.1600 48.1700 48.1400 48.1500 509,600
48.1200 48.1400 48.0900 48.1100 400,500
Weekend
Weekend
No trading
48.1700 48.2100 48.1600 48.1700 241,500
48.2400 48.2500 48.0800 48.1000 444,000
48.2200 48.2600 48.2200 48.2400 434,800
48.2500 48.2600 48.2200 48.2500 2,318,000
Weekend
Weekend
48.1900 48.2100 48.1400 48.1800 671,100
48.0800 48.2200 48.0700 48.2000 449,400
48.1000 48.1100 48.0500 48.0700 328,400
48.0800 48.0900 48.0500 48.0800 350,000
48.0700 48.0800 48.0200 48.0200 501,600
Weekend
Weekend
48.0800 48.0800 48.0200 48.0400 442,700
48.1800 48.1900 48.1500 48.1700 739,200
48.0900 48.1400 48.0900 48.1300 1,392,800
48.1800 48.1800 48.1500 48.1700 1,435,300
48.1300 48.1800 48.0900 48.1700 783,800
Weekend
Weekend
48.3400 48.4000 48.3400 48.3900 991,800
48.2900 48.3500 48.2700 48.3300 2,461,400
48.2800 48.3000 48.2700 48.2900 508,700
48.2700 48.2700 48.2200 48.2700 600,100
No trading
Weekend
Weekend
48.2200 48.2200 48.1400 48.1900 255,000
48.1200 48.1900 48.1000 48.1800 318,100
48.0800 48.2000 48.0700 48.1800 386,000
48.0600 48.0900 48.0300 48.0700 404,900
48.1600 48.1800 48.1000 48.1300 345,100
Weekend
Weekend
48.1500 48.1500 48.1100 48.1300 235,200
48.3000 48.3000 48.2300 48.2400 256,500
48.2500 48.2900 48.2100 48.2500 207,300
48.2600 48.2600 48.2300 48.2500 232,100
48.3500 48.3500 48.2900 48.3000 401,500
Weekend
Weekend
48.3700 48.3800 48.3400 48.3600 232,800
48.4000 48.4000 48.2800 48.3000 360,000
48.3500 48.3600 48.3300 48.3500 848,700
48.2400 48.2800 48.2400 48.2600 830,800
48.2800 48.2800 48.1800 48.2300 576,900
Weekend
Weekend
48.3000 48.3600 48.2800 48.2900 860,600
48.4600 48.4700 48.4300 48.4500 299,300
48.4700 48.4700 48.3800 48.3900 669,800
48.5100 48.5100 48.4800 48.5100 465,800
48.5500 48.5600 48.5100 48.5400 378,100
Weekend
Weekend
48.5000 48.5700 48.4900 48.5600 225,000
48.5400 48.5400 48.4600 48.5000 407,800
48.5500 48.5600 48.5200 48.5300 325,300
48.5700 48.5700 48.4900 48.5100 258,000
48.6100 48.6200 48.5700 48.6000 265,800
Weekend
Weekend
48.5900 48.6300 48.5900 48.6100 334,400
48.5500 48.5500 48.4700 48.5000 369,500
48.5200 48.5200 48.4900 48.5200 329,000
48.4500 48.5400 48.4500 48.5400 322,400
48.4300 48.4800 48.4100 48.4700 323,600
Weekend
Weekend
48.4700 48.4700 48.4100 48.4100 367,200
48.4200 48.4900 48.3900 48.4500 448,200
48.4900 48.4900 48.4000 48.4300 412,900
48.3100 48.3500 48.2500 48.3400 353,100
48.2900 48.3200 48.2800 48.2800 469,600
Weekend
Weekend
No trading
48.2900 48.3600 48.2900 48.3500 644,200
48.2800 48.3300 48.2700 48.3000 825,000
48.4500 48.5000 48.4000 48.4600 613,900
48.3700 48.4100 48.3500 48.3600 498,600
Weekend
Weekend
48.2300 48.3000 48.2200 48.2800 787,100
48.3100 48.3500 48.2200 48.2400 437,500
48.3800 48.4000 48.3500 48.3800 1,160,600
48.3100 48.3600 48.2500 48.2800 939,500
48.3500 48.4300 48.3200 48.3800 445,100
Weekend
Weekend
48.3800 48.3800 48.2900 48.3100 221,100
48.3700 48.5000 48.3600 48.4700 257,700
48.5400 48.5800 48.4700 48.4800 236,700
48.5600 48.5900 48.5600 48.5800 286,000
48.5300 48.5500 48.5100 48.5500 295,000
Weekend
Weekend
48.5200 48.5400 48.4500 48.4600 281,100
48.5500 48.5600 48.4400 48.4700 287,600
48.6500 48.6500 48.5900 48.6100 246,700
48.7200 48.7400 48.6700 48.6800 443,500
48.6300 48.7100 48.6100 48.7100 510,100
Weekend
Weekend
48.6300 48.7200 48.6200 48.6600 429,600
48.6700 48.6800 48.6300 48.6700 433,400
48.7600 48.7600 48.7000 48.7200 374,700
48.6500 48.7600 48.6500 48.7500 417,200
48.7900 48.8000 48.7300 48.7700 463,500
Weekend
Weekend
49.0300 49.0500 49.0200 49.0200 471,900
48.9700 48.9800 48.9500 48.9800 1,119,500
48.9500 48.9600 48.9400 48.9400 314,000
48.9600 48.9600 48.9400 48.9600 252,000
48.9200 48.9900 48.9200 48.9800 734,200
Weekend
Weekend
48.9300 48.9300 48.9000 48.9200 283,700
48.9000 48.9100 48.8900 48.9000 447,300
48.9100 48.9200 48.9000 48.9100 343,000
48.9400 48.9500 48.9100 48.9300 357,900
No trading
Weekend
Weekend
48.9200 48.9500 48.9200 48.9400 289,700
48.8300 48.8700 48.8100 48.8500 706,000
48.8000 48.8200 48.7800 48.7900 392,100
48.8600 48.8600 48.8400 48.8400 312,300
48.7800 48.8100 48.7800 48.8100 434,400
Weekend
Weekend
48.7900 48.8200 48.7600 48.7900 271,300
48.7500 48.7900 48.7300 48.7900 258,200
48.6700 48.7000 48.6500 48.6800 370,800
48.6500 48.6800 48.6500 48.6800 409,800
48.7000 48.7100 48.6700 48.6900 1,039,400
Weekend
Weekend
48.8700 48.8900 48.8600 48.8900 293,600
48.8200 48.8600 48.8200 48.8500 410,500
48.8300 48.8400 48.7900 48.8200 264,800
48.8000 48.8400 48.8000 48.8300 590,100
48.8000 48.8200 48.7800 48.8000 481,300
Weekend
Weekend
48.7500 48.7800 48.7500 48.7800 1,644,300
48.7400 48.7600 48.7200 48.7600 567,100
48.7400 48.7600 48.7200 48.7500 406,200
48.7000 48.7300 48.7000 48.7000 508,000
No trading
Weekend
Weekend
48.7700 48.7800 48.7300 48.7400 364,900
48.8200 48.8200 48.7400 48.7400 2,026,900
48.8000 48.8400 48.8000 48.8300 239,400
48.8100 48.8200 48.7800 48.8000 289,000
48.7700 48.7900 48.7600 48.7700 407,700
Weekend
Weekend
48.8000 48.8000 48.7600 48.7700 306,300
48.7800 48.7900 48.7600 48.7800 321,800
48.8200 48.8200 48.7900 48.8100 313,200
48.8000 48.8000 48.7600 48.7900 391,100
48.7600 48.8000 48.7600 48.8000 434,900
Weekend
Weekend
48.7700 48.7800 48.7400 48.7600 383,000
No trading
48.7700 48.7800 48.7400 48.7500 197,200
48.7600 48.7900 48.7500 48.7800 468,300
48.7700 48.7900 48.7500 48.7900 609,700
Weekend
Weekend
48.7300 48.7400 48.7200 48.7400 283,300
No trading
48.6900 48.7000 48.6700 48.7000 285,200
48.6400 48.6800 48.6200 48.6700 415,000
48.6700 48.6800 48.6600 48.6800 482,500
Weekend
Weekend
48.6800 48.7000 48.6700 48.6800 360,000
48.8800 48.8900 48.8500 48.8700 258,900
48.8200 48.8300 48.8000 48.8300 244,800
48.7900 48.8400 48.7800 48.8300 291,000
48.7800 48.8000 48.7500 48.7700 358,600
Weekend
Weekend
48.7400 48.7500 48.7200 48.7500 315,200
48.7900 48.7900 48.7400 48.7600 209,500
48.6300 48.7500 48.6300 48.7300 278,600
48.6900 48.7100 48.6500 48.6500 283,900
48.7200 48.7200 48.6600 48.6900 537,300
Weekend
Weekend
48.7500 48.7500 48.7100 48.7300 336,800
48.7700 48.7700 48.7300 48.7500 259,100
48.7600 48.8100 48.7400 48.8100 1,531,700
48.7100 48.7400 48.7100 48.7200 509,600
48.7100 48.7200 48.6800 48.6900 573,100
Weekend
Weekend
48.9500 48.9600 48.9200 48.9400 275,200
No trading
48.9100 48.9400 48.9000 48.9400 232,500
48.8900 48.9600 48.8900 48.9500 2,339,700
48.8800 48.9000 48.8600 48.9000 288,300
Weekend
Weekend
48.8600 48.8700 48.8300 48.8700 291,400
48.7900 48.8200 48.7800 48.7900 289,300
48.7800 48.7900 48.7400 48.7500 296,100
48.7900 48.7900 48.7400 48.7600 284,400
48.7300 48.7400 48.7200 48.7300 323,400
Weekend
Weekend
48.7600 48.7700 48.7100 48.7100 207,000
48.7400 48.7700 48.7300 48.7400 456,000
48.7900 48.8100 48.7500 48.7800 417,200
48.7700 48.8100 48.7600 48.8000 216,500
48.7400 48.7600 48.7200 48.7400 328,700
Weekend
Weekend
48.7300 48.7700 48.7300 48.7500 366,900
48.7300 48.7400 48.7100 48.7300 338,900
48.6900 48.6900 48.6300 48.6400 253,600
48.6900 48.7200 48.6800 48.7200 337,400
48.6800 48.6900 48.6600 48.6700 376,000
Weekend
Weekend
48.8800 48.8900 48.8600 48.8600 262,200
48.8000 48.8800 48.8000 48.8600 342,600
48.9900 48.9900 48.8500 48.8800 252,400
48.9600 48.9900 48.9300 48.9900 272,700
48.9700 48.9700 48.9100 48.9700 896,100
Weekend
Weekend
48.9800 48.9800 48.9400 48.9600 294,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.