iShares Core 1-5 Year USD Bond ISTB

Open calendar →

iShares Core 1-5 Year USD Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.9400 · FX 1 USD = 1.288650 SGD · about SGD 61.7779 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 48.48 → 47.94 · -1.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 47.9400 47.9800 47.9300 47.9400 505,500

Thu, 23 Jul 2026 47.9100 47.9200 47.8900 47.9000 327,400

Wed, 22 Jul 2026 47.9900 48.0100 47.9600 47.9600 504,800

Tue, 21 Jul 2026 48.0300 48.0400 48.0100 48.0200 571,700

Mon, 20 Jul 2026 48.0800 48.0900 48.0400 48.0600 327,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 48.1200 48.1500 48.0900 48.1100 224,700

Thu, 16 Jul 2026 48.0800 48.1100 48.0700 48.1000 289,400

Wed, 15 Jul 2026 48.0700 48.1200 48.0600 48.1000 365,200

Tue, 14 Jul 2026 48.0400 48.0700 48.0100 48.0500 288,600

Mon, 13 Jul 2026 48.0200 48.0200 47.9500 47.9600 379,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 48.0600 48.0800 48.0200 48.0300 219,700

Thu, 09 Jul 2026 48.0200 48.0800 48.0200 48.0500 278,200

Wed, 08 Jul 2026 48.0300 48.0400 47.9800 48.0200 930,400

Tue, 07 Jul 2026 48.1200 48.1300 48.0500 48.0600 541,400

Mon, 06 Jul 2026 48.1100 48.1400 48.1000 48.1400 493,100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 48.1000 48.1300 48.0800 48.1200 334,600

Wed, 01 Jul 2026 48.0600 48.0900 48.0400 48.0500 444,500

Tue, 30 Jun 2026 48.2800 48.2800 48.2400 48.2500 340,800

Mon, 29 Jun 2026 48.2800 48.3200 48.2800 48.3000 885,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 48.2700 48.3200 48.2700 48.3000 184,600

Thu, 25 Jun 2026 48.2600 48.2800 48.2400 48.2500 202,800

Wed, 24 Jun 2026 48.2100 48.2300 48.1900 48.2200 432,300

Tue, 23 Jun 2026 48.1600 48.1700 48.1400 48.1500 509,600

Mon, 22 Jun 2026 48.1200 48.1400 48.0900 48.1100 400,500

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 48.1700 48.2100 48.1600 48.1700 241,500

Wed, 17 Jun 2026 48.2400 48.2500 48.0800 48.1000 444,000

Tue, 16 Jun 2026 48.2200 48.2600 48.2200 48.2400 434,800

Mon, 15 Jun 2026 48.2500 48.2600 48.2200 48.2500 2,318,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 48.1900 48.2100 48.1400 48.1800 671,100

Thu, 11 Jun 2026 48.0800 48.2200 48.0700 48.2000 449,400

Wed, 10 Jun 2026 48.1000 48.1100 48.0500 48.0700 328,400

Tue, 09 Jun 2026 48.0800 48.0900 48.0500 48.0800 350,000

Mon, 08 Jun 2026 48.0700 48.0800 48.0200 48.0200 501,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 48.0800 48.0800 48.0200 48.0400 442,700

Thu, 04 Jun 2026 48.1800 48.1900 48.1500 48.1700 739,200

Wed, 03 Jun 2026 48.0900 48.1400 48.0900 48.1300 1,392,800

Tue, 02 Jun 2026 48.1800 48.1800 48.1500 48.1700 1,435,300

Mon, 01 Jun 2026 48.1300 48.1800 48.0900 48.1700 783,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 48.3400 48.4000 48.3400 48.3900 991,800

Thu, 28 May 2026 48.2900 48.3500 48.2700 48.3300 2,461,400

Wed, 27 May 2026 48.2800 48.3000 48.2700 48.2900 508,700

Tue, 26 May 2026 48.2700 48.2700 48.2200 48.2700 600,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 48.2200 48.2200 48.1400 48.1900 255,000

Thu, 21 May 2026 48.1200 48.1900 48.1000 48.1800 318,100

Wed, 20 May 2026 48.0800 48.2000 48.0700 48.1800 386,000

Tue, 19 May 2026 48.0600 48.0900 48.0300 48.0700 404,900

Mon, 18 May 2026 48.1600 48.1800 48.1000 48.1300 345,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 48.1500 48.1500 48.1100 48.1300 235,200

Thu, 14 May 2026 48.3000 48.3000 48.2300 48.2400 256,500

Wed, 13 May 2026 48.2500 48.2900 48.2100 48.2500 207,300

Tue, 12 May 2026 48.2600 48.2600 48.2300 48.2500 232,100

Mon, 11 May 2026 48.3500 48.3500 48.2900 48.3000 401,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 48.3700 48.3800 48.3400 48.3600 232,800

Thu, 07 May 2026 48.4000 48.4000 48.2800 48.3000 360,000

Wed, 06 May 2026 48.3500 48.3600 48.3300 48.3500 848,700

Tue, 05 May 2026 48.2400 48.2800 48.2400 48.2600 830,800

Mon, 04 May 2026 48.2800 48.2800 48.1800 48.2300 576,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 48.3000 48.3600 48.2800 48.2900 860,600

Thu, 30 Apr 2026 48.4600 48.4700 48.4300 48.4500 299,300

Wed, 29 Apr 2026 48.4700 48.4700 48.3800 48.3900 669,800

Tue, 28 Apr 2026 48.5100 48.5100 48.4800 48.5100 465,800

Mon, 27 Apr 2026 48.5500 48.5600 48.5100 48.5400 378,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 48.5000 48.5700 48.4900 48.5600 225,000

Thu, 23 Apr 2026 48.5400 48.5400 48.4600 48.5000 407,800

Wed, 22 Apr 2026 48.5500 48.5600 48.5200 48.5300 325,300

Tue, 21 Apr 2026 48.5700 48.5700 48.4900 48.5100 258,000

Mon, 20 Apr 2026 48.6100 48.6200 48.5700 48.6000 265,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 48.5900 48.6300 48.5900 48.6100 334,400

Thu, 16 Apr 2026 48.5500 48.5500 48.4700 48.5000 369,500

Wed, 15 Apr 2026 48.5200 48.5200 48.4900 48.5200 329,000

Tue, 14 Apr 2026 48.4500 48.5400 48.4500 48.5400 322,400

Mon, 13 Apr 2026 48.4300 48.4800 48.4100 48.4700 323,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 48.4700 48.4700 48.4100 48.4100 367,200

Thu, 09 Apr 2026 48.4200 48.4900 48.3900 48.4500 448,200

Wed, 08 Apr 2026 48.4900 48.4900 48.4000 48.4300 412,900

Tue, 07 Apr 2026 48.3100 48.3500 48.2500 48.3400 353,100

Mon, 06 Apr 2026 48.2900 48.3200 48.2800 48.2800 469,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 48.2900 48.3600 48.2900 48.3500 644,200

Wed, 01 Apr 2026 48.2800 48.3300 48.2700 48.3000 825,000

Tue, 31 Mar 2026 48.4500 48.5000 48.4000 48.4600 613,900

Mon, 30 Mar 2026 48.3700 48.4100 48.3500 48.3600 498,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 48.2300 48.3000 48.2200 48.2800 787,100

Thu, 26 Mar 2026 48.3100 48.3500 48.2200 48.2400 437,500

Wed, 25 Mar 2026 48.3800 48.4000 48.3500 48.3800 1,160,600

Tue, 24 Mar 2026 48.3100 48.3600 48.2500 48.2800 939,500

Mon, 23 Mar 2026 48.3500 48.4300 48.3200 48.3800 445,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 48.3800 48.3800 48.2900 48.3100 221,100

Thu, 19 Mar 2026 48.3700 48.5000 48.3600 48.4700 257,700

Wed, 18 Mar 2026 48.5400 48.5800 48.4700 48.4800 236,700

Tue, 17 Mar 2026 48.5600 48.5900 48.5600 48.5800 286,000

Mon, 16 Mar 2026 48.5300 48.5500 48.5100 48.5500 295,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 48.5200 48.5400 48.4500 48.4600 281,100

Thu, 12 Mar 2026 48.5500 48.5600 48.4400 48.4700 287,600

Wed, 11 Mar 2026 48.6500 48.6500 48.5900 48.6100 246,700

Tue, 10 Mar 2026 48.7200 48.7400 48.6700 48.6800 443,500

Mon, 09 Mar 2026 48.6300 48.7100 48.6100 48.7100 510,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 48.6300 48.7200 48.6200 48.6600 429,600

Thu, 05 Mar 2026 48.6700 48.6800 48.6300 48.6700 433,400

Wed, 04 Mar 2026 48.7600 48.7600 48.7000 48.7200 374,700

Tue, 03 Mar 2026 48.6500 48.7600 48.6500 48.7500 417,200

Mon, 02 Mar 2026 48.7900 48.8000 48.7300 48.7700 463,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 49.0300 49.0500 49.0200 49.0200 471,900

Thu, 26 Feb 2026 48.9700 48.9800 48.9500 48.9800 1,119,500

Wed, 25 Feb 2026 48.9500 48.9600 48.9400 48.9400 314,000

Tue, 24 Feb 2026 48.9600 48.9600 48.9400 48.9600 252,000

Mon, 23 Feb 2026 48.9200 48.9900 48.9200 48.9800 734,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 48.9300 48.9300 48.9000 48.9200 283,700

Thu, 19 Feb 2026 48.9000 48.9100 48.8900 48.9000 447,300

Wed, 18 Feb 2026 48.9100 48.9200 48.9000 48.9100 343,000

Tue, 17 Feb 2026 48.9400 48.9500 48.9100 48.9300 357,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 48.9200 48.9500 48.9200 48.9400 289,700

Thu, 12 Feb 2026 48.8300 48.8700 48.8100 48.8500 706,000

Wed, 11 Feb 2026 48.8000 48.8200 48.7800 48.7900 392,100

Tue, 10 Feb 2026 48.8600 48.8600 48.8400 48.8400 312,300

Mon, 09 Feb 2026 48.7800 48.8100 48.7800 48.8100 434,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 48.7900 48.8200 48.7600 48.7900 271,300

Thu, 05 Feb 2026 48.7500 48.7900 48.7300 48.7900 258,200

Wed, 04 Feb 2026 48.6700 48.7000 48.6500 48.6800 370,800

Tue, 03 Feb 2026 48.6500 48.6800 48.6500 48.6800 409,800

Mon, 02 Feb 2026 48.7000 48.7100 48.6700 48.6900 1,039,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 48.8700 48.8900 48.8600 48.8900 293,600

Thu, 29 Jan 2026 48.8200 48.8600 48.8200 48.8500 410,500

Wed, 28 Jan 2026 48.8300 48.8400 48.7900 48.8200 264,800

Tue, 27 Jan 2026 48.8000 48.8400 48.8000 48.8300 590,100

Mon, 26 Jan 2026 48.8000 48.8200 48.7800 48.8000 481,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 48.7500 48.7800 48.7500 48.7800 1,644,300

Thu, 22 Jan 2026 48.7400 48.7600 48.7200 48.7600 567,100

Wed, 21 Jan 2026 48.7400 48.7600 48.7200 48.7500 406,200

Tue, 20 Jan 2026 48.7000 48.7300 48.7000 48.7000 508,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 48.7700 48.7800 48.7300 48.7400 364,900

Thu, 15 Jan 2026 48.8200 48.8200 48.7400 48.7400 2,026,900

Wed, 14 Jan 2026 48.8000 48.8400 48.8000 48.8300 239,400

Tue, 13 Jan 2026 48.8100 48.8200 48.7800 48.8000 289,000

Mon, 12 Jan 2026 48.7700 48.7900 48.7600 48.7700 407,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 48.8000 48.8000 48.7600 48.7700 306,300

Thu, 08 Jan 2026 48.7800 48.7900 48.7600 48.7800 321,800

Wed, 07 Jan 2026 48.8200 48.8200 48.7900 48.8100 313,200

Tue, 06 Jan 2026 48.8000 48.8000 48.7600 48.7900 391,100

Mon, 05 Jan 2026 48.7600 48.8000 48.7600 48.8000 434,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 48.7700 48.7800 48.7400 48.7600 383,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 48.7700 48.7800 48.7400 48.7500 197,200

Tue, 30 Dec 2025 48.7600 48.7900 48.7500 48.7800 468,300

Mon, 29 Dec 2025 48.7700 48.7900 48.7500 48.7900 609,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 48.7300 48.7400 48.7200 48.7400 283,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 48.6900 48.7000 48.6700 48.7000 285,200

Tue, 23 Dec 2025 48.6400 48.6800 48.6200 48.6700 415,000

Mon, 22 Dec 2025 48.6700 48.6800 48.6600 48.6800 482,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 48.6800 48.7000 48.6700 48.6800 360,000

Thu, 18 Dec 2025 48.8800 48.8900 48.8500 48.8700 258,900

Wed, 17 Dec 2025 48.8200 48.8300 48.8000 48.8300 244,800

Tue, 16 Dec 2025 48.7900 48.8400 48.7800 48.8300 291,000

Mon, 15 Dec 2025 48.7800 48.8000 48.7500 48.7700 358,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 48.7400 48.7500 48.7200 48.7500 315,200

Thu, 11 Dec 2025 48.7900 48.7900 48.7400 48.7600 209,500

Wed, 10 Dec 2025 48.6300 48.7500 48.6300 48.7300 278,600

Tue, 09 Dec 2025 48.6900 48.7100 48.6500 48.6500 283,900

Mon, 08 Dec 2025 48.7200 48.7200 48.6600 48.6900 537,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 48.7500 48.7500 48.7100 48.7300 336,800

Thu, 04 Dec 2025 48.7700 48.7700 48.7300 48.7500 259,100

Wed, 03 Dec 2025 48.7600 48.8100 48.7400 48.8100 1,531,700

Tue, 02 Dec 2025 48.7100 48.7400 48.7100 48.7200 509,600

Mon, 01 Dec 2025 48.7100 48.7200 48.6800 48.6900 573,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 48.9500 48.9600 48.9200 48.9400 275,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 48.9100 48.9400 48.9000 48.9400 232,500

Tue, 25 Nov 2025 48.8900 48.9600 48.8900 48.9500 2,339,700

Mon, 24 Nov 2025 48.8800 48.9000 48.8600 48.9000 288,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 48.8600 48.8700 48.8300 48.8700 291,400

Thu, 20 Nov 2025 48.7900 48.8200 48.7800 48.7900 289,300

Wed, 19 Nov 2025 48.7800 48.7900 48.7400 48.7500 296,100

Tue, 18 Nov 2025 48.7900 48.7900 48.7400 48.7600 284,400

Mon, 17 Nov 2025 48.7300 48.7400 48.7200 48.7300 323,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 48.7600 48.7700 48.7100 48.7100 207,000

Thu, 13 Nov 2025 48.7400 48.7700 48.7300 48.7400 456,000

Wed, 12 Nov 2025 48.7900 48.8100 48.7500 48.7800 417,200

Tue, 11 Nov 2025 48.7700 48.8100 48.7600 48.8000 216,500

Mon, 10 Nov 2025 48.7400 48.7600 48.7200 48.7400 328,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 48.7300 48.7700 48.7300 48.7500 366,900

Thu, 06 Nov 2025 48.7300 48.7400 48.7100 48.7300 338,900

Wed, 05 Nov 2025 48.6900 48.6900 48.6300 48.6400 253,600

Tue, 04 Nov 2025 48.6900 48.7200 48.6800 48.7200 337,400

Mon, 03 Nov 2025 48.6800 48.6900 48.6600 48.6700 376,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 48.8800 48.8900 48.8600 48.8600 262,200

Thu, 30 Oct 2025 48.8000 48.8800 48.8000 48.8600 342,600

Wed, 29 Oct 2025 48.9900 48.9900 48.8500 48.8800 252,400

Tue, 28 Oct 2025 48.9600 48.9900 48.9300 48.9900 272,700

Mon, 27 Oct 2025 48.9700 48.9700 48.9100 48.9700 896,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 48.9800 48.9800 48.9400 48.9600 294,200

Thu, 23 Oct 2025 48.9500 48.9700 48.9300 48.9400 245,500

Wed, 22 Oct 2025 48.9500 48.9700 48.9400 48.9600 254,500

Tue, 21 Oct 2025 48.9800 48.9900 48.9500 48.9600 436,000

Mon, 20 Oct 2025 48.9500 48.9500 48.9200 48.9400 153,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 48.9500 48.9500 48.9100 48.9300 225,700

Thu, 16 Oct 2025 48.8600 48.9600 48.8600 48.9600 334,400

Wed, 15 Oct 2025 48.8700 48.9000 48.8500 48.8800 229,800

Tue, 14 Oct 2025 48.8400 48.8900 48.8100 48.8900 276,700

Mon, 13 Oct 2025 48.8200 48.8500 48.7900 48.8500 246,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 48.7500 48.8100 48.7400 48.7800 201,100

Thu, 09 Oct 2025 48.7100 48.7200 48.7000 48.7100 258,800

Wed, 08 Oct 2025 48.7700 48.7800 48.7200 48.7400 261,600

Tue, 07 Oct 2025 48.7400 48.7700 48.7200 48.7600 357,600

Mon, 06 Oct 2025 48.7200 48.7400 48.7100 48.7200 368,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 48.7800 48.7800 48.7400 48.7500 325,400

Thu, 02 Oct 2025 48.7400 48.7700 48.7300 48.7700 365,100

Wed, 01 Oct 2025 48.7600 48.7600 48.7200 48.7600 993,700

Tue, 30 Sep 2025 48.8400 48.8700 48.8100 48.8400 515,900

Mon, 29 Sep 2025 48.8200 48.8400 48.8000 48.8200 346,600

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 48.7900 48.8000 48.7700 48.8000 273,000

Thu, 25 Sep 2025 48.7900 48.7900 48.7500 48.7700 553,200

Wed, 24 Sep 2025 48.8600 48.8600 48.8300 48.8400 288,800

Tue, 23 Sep 2025 48.8700 48.8900 48.8400 48.8900 688,500

Mon, 22 Sep 2025 48.8700 48.8800 48.8200 48.8500 592,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 48.8600 48.8700 48.8400 48.8600 232,600

Thu, 18 Sep 2025 48.8300 48.8800 48.8300 48.8500 296,200

Wed, 17 Sep 2025 48.9200 48.9800 48.8600 48.8900 289,600

Tue, 16 Sep 2025 48.9100 48.9400 48.9000 48.9300 364,500

Mon, 15 Sep 2025 48.9000 48.9100 48.8900 48.9000 227,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 48.8600 48.8700 48.8300 48.8600 193,200

Thu, 11 Sep 2025 48.8500 48.9300 48.8500 48.8800 415,300

Wed, 10 Sep 2025 48.8600 48.8900 48.8500 48.8700 381,500

Tue, 09 Sep 2025 48.8900 48.9000 48.8300 48.8500 353,400

Mon, 08 Sep 2025 48.9000 48.9000 48.8600 48.8900 353,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 48.9000 48.9000 48.8400 48.8500 360,800

Thu, 04 Sep 2025 48.7300 48.7700 48.6700 48.7600 401,500

Wed, 03 Sep 2025 48.6500 48.7100 48.5100 48.6900 519,300

Tue, 02 Sep 2025 48.5900 48.6400 48.5900 48.6300 337,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 48.8400 48.8700 48.8300 48.8400 658,500

Thu, 28 Aug 2025 48.8200 48.8500 48.8100 48.8500 383,600

Wed, 27 Aug 2025 48.7600 48.8300 48.7600 48.8300 295,700

Tue, 26 Aug 2025 48.7500 48.7900 48.7300 48.7800 538,700

Mon, 25 Aug 2025 48.7300 48.7300 48.7100 48.7200 321,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 48.6300 48.7600 48.6200 48.7500 235,100

Thu, 21 Aug 2025 48.6400 48.6700 48.5800 48.6000 435,500

Wed, 20 Aug 2025 48.6600 48.7200 48.6500 48.6700 225,500

Tue, 19 Aug 2025 48.6300 48.6600 48.6300 48.6600 266,100

Mon, 18 Aug 2025 48.6300 48.6500 48.6100 48.6300 379,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 48.6600 48.6600 48.6200 48.6300 246,200

Thu, 14 Aug 2025 48.6500 48.6600 48.6200 48.6300 348,200

Wed, 13 Aug 2025 48.6700 48.7100 48.6500 48.7000 269,200

Tue, 12 Aug 2025 48.5800 48.6200 48.5800 48.6100 320,600

Mon, 11 Aug 2025 48.5800 48.6000 48.5600 48.5700 323,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 48.6000 48.6000 48.5600 48.5700 246,800

Thu, 07 Aug 2025 48.6200 48.6200 48.5800 48.6100 289,400

Wed, 06 Aug 2025 48.5900 48.6300 48.5700 48.6200 314,600

Tue, 05 Aug 2025 48.5900 48.6100 48.5700 48.6000 461,500

Mon, 04 Aug 2025 48.5900 48.6100 48.5700 48.6000 321,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 48.5100 48.5900 48.5100 48.5900 296,900

Thu, 31 Jul 2025 48.5100 48.5400 48.4900 48.5100 512,300

Wed, 30 Jul 2025 48.5000 48.5900 48.4900 48.5000 255,100

Tue, 29 Jul 2025 48.5100 48.5600 48.5000 48.5500 195,600

Mon, 28 Jul 2025 48.5000 48.5000 48.4800 48.4800 337,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.