iShares Strategic Metals ISTM

Open calendar →

iShares Strategic Metals ETF · ETF · Nasdaq · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 28.3000 · FX 1 USD = 1.277900 SGD · about SGD 36.1646 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.94 → 28.30 · 1.3%
36.16831.28326.398 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.2627 28.3999 28.2627 28.3000 3,014
28.3900 28.3900 28.1950 28.1950 2,300
28.9650 29.1200 28.9400 29.0800 4,800
29.0900 29.0900 29.0050 29.0050 2,700
28.8350 28.9150 28.8100 28.8950 2,800
Weekend
Weekend
28.7700 28.8300 28.6700 28.7450 3,500
28.5400 28.7400 28.5400 28.7400 4,700
29.1150 29.2700 28.5600 28.5600 3,900
29.7000 30.2900 29.3950 29.5100 12,500
29.7000 29.7000 29.5800 29.6400 4,600
Weekend
Weekend
29.5900 29.8140 29.5900 29.7450 3,500
29.2100 29.3600 28.6800 29.0750 15,900
29.5900 29.7200 29.5300 29.5300 2,600
29.7500 29.9800 29.7500 29.9450 2,900
29.6200 29.8800 29.5900 29.7900 4,900
Weekend
Weekend
29.7000 29.7000 29.2300 29.5410 9,600
29.6600 29.7800 29.4200 29.6880 140,400
29.9400 29.9400 29.6500 29.8410 9,900
29.8500 30.1700 29.8200 30.1330 11,300
30.3200 30.3400 29.9100 30.0900 24,800
Weekend
Weekend
30.8300 30.9850 30.5800 30.9760 15,400
30.6900 30.9300 30.3400 30.8710 10,700
30.8300 30.9700 30.6600 30.8760 7,500
31.4000 31.6400 30.6800 31.6070 73,700
31.2300 31.3000 31.0100 31.2380 9,600
Weekend
Weekend
30.9900 31.2700 30.9100 31.2340 6,000
30.8900 31.0140 30.8900 30.9000 2,900
30.5600 30.9200 30.1100 30.1100 7,900
29.8600 30.3800 29.8600 30.2210 24,800
29.9800 30.2600 29.7600 30.1380 6,300
Weekend
Weekend
30.3600 30.8300 30.2900 30.6150 6,900
30.7400 30.7590 30.4400 30.4550 3,700
31.5300 32.1300 31.4800 31.6700 25,400
31.6100 31.6150 31.3200 31.3660 4,200
No trading
Weekend
Weekend
30.8800 31.3500 30.6200 31.2950 8,600
30.9100 31.4600 30.6600 31.3500 6,100
30.5900 31.0000 30.3800 30.8900 14,500
30.8400 30.9000 30.4100 30.5300 3,900
30.5600 31.1440 30.5600 31.1440 3,500
Weekend
Weekend
31.8800 31.8800 31.0260 31.0260 2,900
31.0500 31.5790 31.0500 31.5310 3,300
31.0700 31.4700 31.0700 31.3400 4,000
31.2100 31.7200 30.9600 31.6820 12,700
31.3300 31.6750 30.9800 31.3850 8,800
Weekend
Weekend
31.4850 31.6000 31.0500 31.5750 3,000
30.3900 31.1730 30.3900 31.0700 4,700
30.2100 30.9250 29.9900 30.9250 3,900
30.8400 30.8400 30.2300 30.2650 7,300
30.7300 31.0550 30.7300 30.9560 5,400
Weekend
Weekend
30.5300 30.9200 30.5300 30.7350 5,300
30.7300 30.7300 30.5700 30.5800 1,700
31.1200 31.1500 30.8300 30.9350 3,400
30.9700 31.0400 30.9500 30.9550 3,200
30.9350 30.9900 30.7000 30.9260 6,800
Weekend
Weekend
30.5800 30.8700 30.3700 30.6010 9,400
30.4650 30.4850 30.3400 30.4850 1,800
30.0700 30.6500 29.9700 30.5600 9,100
29.9700 29.9700 29.8600 29.8850 6,000
29.1500 29.5100 29.0100 29.5100 3,800
Weekend
Weekend
29.5700 29.5700 29.2100 29.3050 4,400
29.4350 29.5450 29.4100 29.5450 1,800
28.7800 29.2700 28.7300 28.9600 5,600
28.7600 28.9320 28.7200 28.8300 5,000
29.2800 29.2800 28.8600 29.2510 16,300
Weekend
Weekend
28.9100 29.3000 28.7100 29.0550 10,900
28.8100 29.4800 28.8100 28.9680 3,800
29.6000 29.7000 29.5000 29.5120 1,400
28.9700 29.9800 28.9700 29.4150 3,800
28.8300 28.8300 28.4800 28.7430 7,600
Weekend
Weekend
27.9600 28.7200 27.9600 28.5500 5,400
28.8400 28.8400 28.5900 28.5900 5,100
29.1050 29.1050 28.7200 29.0550 4,100
29.2420 30.1100 28.7200 29.1130 9,000
28.3700 28.8800 28.3700 28.7450 4,500
Weekend
Weekend
29.1000 29.3540 28.3500 29.1300 4,700
28.6700 29.2300 28.6700 29.2300 12,700
28.4400 28.5600 28.0100 28.5450 2,800
29.1600 31.6400 28.9050 28.9050 2,000
29.2400 29.3400 28.7300 29.2900 4,100
Weekend
Weekend
No trading
28.6600 29.0400 28.6600 28.8550 4,300
28.7700 28.7700 28.5600 28.6500 5,300
28.3900 28.9000 28.3500 28.7150 8,800
28.6500 28.6500 27.5000 28.3400 7,600
Weekend
Weekend
28.7000 28.9200 28.7000 28.7900 3,300
28.2900 28.5450 28.2900 28.4600 2,800
28.6100 28.6100 27.6600 28.0390 4,900
29.4300 29.7900 29.1900 29.3260 3,000
30.6500 30.6500 30.3590 30.3590 4,000
Weekend
Weekend
No trading
30.7100 30.7100 30.4100 30.5650 3,500
31.4500 31.5790 30.4200 30.8200 15,400
31.4500 31.4500 31.3700 31.3700 1,500
31.4150 31.4150 31.0100 31.3700 6,600
Weekend
Weekend
30.5200 31.2900 30.5100 31.2280 10,400
30.1200 30.8480 30.1200 30.8480 6,900
29.7900 30.3800 29.7900 30.0750 7,200
31.0000 31.0000 29.4800 30.3700 26,100
31.0200 31.1600 30.8700 30.9050 5,400
Weekend
Weekend
31.4500 31.4500 30.9250 30.9300 4,200
32.4600 32.4700 32.3400 32.3400 1,300
32.3500 32.4000 32.1800 32.1800 4,200
33.0550 33.0550 32.8850 32.8850 2,900
32.8700 35.2000 31.6700 32.4850 4,200
Weekend
Weekend
32.1700 32.4700 32.1700 32.4230 3,200
32.0600 32.4300 32.0600 32.4300 1,700
32.1200 32.1200 32.0050 32.0300 2,200
32.5600 32.5760 32.3500 32.5760 1,300
No trading
Weekend
Weekend
32.2900 32.3400 32.2000 32.2950 4,000
31.9000 32.4500 31.9000 32.4400 2,700
31.9400 32.3100 31.9400 32.3000 2,100
31.8300 32.4600 31.4800 31.6270 25,500
32.2100 32.3000 32.1200 32.2090 4,500
Weekend
Weekend
32.2400 32.2400 31.9500 32.1420 4,300
34.1500 34.1500 33.7700 33.8440 5,300
34.3300 34.6800 34.2900 34.3650 5,200
33.6400 34.1360 33.4800 34.1360 6,000
33.3100 33.7500 33.3100 33.7350 3,000
Weekend
Weekend
32.5750 32.6200 32.5400 32.5400 2,600
32.3000 32.3000 32.1200 32.1480 6,500
31.1200 32.0500 31.1200 31.9950 5,400
31.2400 31.3200 31.1100 31.1100 3,300
31.0800 31.2300 30.7100 30.8000 6,100
Weekend
Weekend
31.0700 31.6200 31.0700 31.3300 5,300
31.0700 31.1400 31.0200 31.0850 2,400
30.6500 30.6500 30.3800 30.5650 2,000
31.0150 31.0400 30.9500 31.0110 2,200
31.4030 31.5800 31.4030 31.5650 2,400
Weekend
Weekend
31.7800 31.7800 31.7350 31.7350 1,100
31.9500 31.9500 31.6000 31.7100 3,100
31.7400 32.1900 31.7400 32.1150 3,600
32.0400 32.0500 31.4050 31.4050 7,000
32.2000 32.2000 32.0450 32.0750 1,700
Weekend
Weekend
32.1100 32.5700 32.1100 32.2850 6,500
32.1300 32.2250 32.0800 32.1320 5,400
32.8400 32.8400 31.9300 32.1550 28,500
31.8200 32.1250 31.8200 32.1250 3,400
31.0900 31.5250 31.0400 31.5250 4,200
Weekend
Weekend
31.0200 31.1350 30.9850 31.1040 3,300
30.5700 30.8200 30.4840 30.7820 2,800
30.6200 30.8100 30.5300 30.5900 3,400
29.9400 30.0200 29.7600 29.9550 3,300
30.0200 30.0500 29.8850 30.0300 2,900
Weekend
Weekend
No trading
30.4000 30.4000 29.8600 30.0400 15,900
30.2950 30.6200 30.2950 30.4350 4,200
29.8900 30.1730 29.8900 30.1730 4,000
29.2500 29.3650 29.2350 29.3100 5,200
Weekend
Weekend
28.6300 29.1000 28.6300 28.8750 9,400
28.9600 28.9950 28.4050 28.4070 4,800
29.1100 29.4300 29.0300 29.1430 6,500
28.5000 28.6600 28.3800 28.5400 11,700
28.8500 28.8500 28.5100 28.6080 9,600
Weekend
Weekend
28.3700 28.4300 28.1380 28.1380 6,600
28.5500 29.0750 28.1300 29.0750 47,900
30.2400 30.3500 30.0200 30.0300 6,600
31.1900 31.4400 30.7200 30.7650 26,900
31.2400 31.3500 31.1700 31.2430 3,500
Weekend
Weekend
31.6400 31.6400 30.9340 30.9340 5,100
32.0750 32.1800 32.0500 32.0980 399,800
32.0850 32.0850 32.0850 32.0850 100
32.4800 32.4800 32.3000 32.3000 900
31.4670 31.9150 31.4670 31.9150 2,300
Weekend
Weekend
31.6250 31.6250 31.6250 31.6250 200
30.9300 30.9530 30.9000 30.9530 800
31.4750 31.4800 31.4400 31.4400 1,600
30.6610 31.1500 30.4200 31.0190 8,500
32.5400 32.5400 31.9900 32.0330 3,900
Weekend
Weekend
32.4250 32.7300 32.4250 32.6350 5,100
31.7590 31.9650 31.7590 31.9650 700
32.2750 32.3900 32.0700 32.0750 2,900
31.6400 31.6400 31.6050 31.6050 500
31.2900 31.4350 31.1300 31.4350 1,600
Weekend
Weekend
30.2600 31.1600 30.2600 31.0300 13,000
30.0300 30.0840 30.0000 30.0840 1,200
30.0800 30.1300 29.9450 30.0450 2,600
29.3800 29.3800 29.0800 29.2400 2,500
No trading
Weekend
Weekend
29.9620 30.2800 29.9620 30.0400 2,000
31.3600 31.3600 29.6900 29.6930 4,200
31.4800 31.4800 31.1500 31.3600 1,300
31.2000 31.2000 30.6800 30.7550 700
30.8500 31.2000 30.8500 31.2000 2,200
Weekend
Weekend
29.9200 30.2700 29.9200 30.2650 1,000
29.3600 29.8350 29.2600 29.2610 6,100
32.9800 32.9800 31.0000 31.3120 3,800
31.7600 31.8350 31.4100 31.4770 4,300
30.4200 30.4800 29.7850 30.4580 11,100
Weekend
Weekend
33.6700 33.6700 31.0000 31.4150 20,200
37.3300 37.5440 34.8600 36.1680 11,500
35.3820 35.7300 34.8800 35.7300 6,000
34.6800 34.9870 34.1450 34.9870 4,700
34.7600 35.9600 34.4650 34.6800 17,700
Weekend
Weekend
33.4700 33.9200 33.4000 33.8970 5,200
32.1700 32.7300 32.1700 32.7150 5,200
32.2900 32.2900 31.9800 32.0800 11,500
32.3300 32.3400 32.1450 32.2250 3,700
No trading
Weekend
Weekend
32.1900 32.2000 31.2800 31.7350 21,100
31.8600 32.7400 31.8600 32.5390 12,800
32.3200 32.9300 32.3200 32.9300 5,400
32.0500 32.1100 31.6900 31.7040 3,300
31.3200 31.7700 31.3200 31.6500 5,100
Weekend
Weekend
30.4400 30.6000 30.4300 30.5090 5,200
29.2600 29.8200 29.2000 29.8200 3,400
31.1600 31.1600 30.0470 30.1200 2,300
30.8800 31.3620 30.8550 31.3620 6,900
29.8100 30.1400 29.8100 30.0900 11,600
Weekend
Weekend
28.9750 29.0000 28.6000 28.7750 4,100
No trading
28.9500 28.9500 28.4400 28.4400 3,700
29.5700 29.5700 29.3090 29.3130 1,200
28.3100 29.2200 28.1440 28.3800 12,100
Weekend
Weekend
29.4100 29.7850 29.4100 29.7850 12,400
No trading
28.1900 28.3650 28.1900 28.3650 800
28.0100 28.3200 27.9400 28.3200 6,400
27.5100 28.0000 27.5100 27.6900 19,300
Weekend
Weekend
27.2600 27.4450 27.2600 27.4250 13,800
27.0300 27.0300 26.5800 26.8850 32,600
27.1000 27.1000 26.7900 26.9590 5,500
26.3400 26.4800 26.1100 26.3980 12,200
30.4870 30.7500 30.4400 30.6700 11,700
Weekend
Weekend
31.0600 31.0700 30.1700 30.3140 9,500
30.6050 30.9100 30.6050 30.8500 7,500
30.0100 30.3070 30.0100 30.3070 1,300
29.9800 30.0900 29.9050 30.0500 7,500
30.0500 30.0500 29.9450 29.9800 2,100
Weekend
Weekend
29.9200 30.1500 29.9200 30.0480 2,900
29.9100 29.9100 29.6150 29.6150 1,500
29.9000 29.9800 29.8100 29.9100 5,400
29.8100 29.8100 29.5900 29.5900 7,600
29.7400 29.7800 29.6850 29.7550 4,300
Weekend
Weekend
29.2590 29.4100 29.1750 29.3700 6,100
No trading
28.6500 28.6950 28.6100 28.6950 600
28.0100 28.0500 28.0100 28.0500 300
27.7600 28.0150 27.7180 28.0150 5,500
Weekend
Weekend
27.8200 27.8200 27.7300 27.7660 1,100
28.0750 28.0750 27.7050 27.7050 4,700
28.0800 28.0800 27.8150 27.9650 400
27.5700 27.9170 27.5700 27.9170 700
27.9400 27.9760 27.9100 27.9300 1,500
Weekend
Weekend
28.2900 28.2900 28.1300 28.2050 4,300
28.8790 28.8790 28.2200 28.5500 5,000
28.4100 28.7500 28.4100 28.7300 1,100
28.3000 28.3000 28.3000 28.3000 100
27.9900 28.3200 27.9900 28.2250 2,500
Weekend
Weekend
27.6540 27.6540 27.6250 27.6250 700
27.5350 27.5350 27.5350 27.5350 200
27.5100 27.6060 27.5100 27.6060 300
27.4720 27.5200 27.2500 27.4150 2,000
28.0850 28.0850 27.9080 27.9080 1,000
Weekend
Weekend
27.9800 27.9900 27.9800 27.9900 1,300
27.9500 27.9500 27.8700 27.9300 1,800
28.2010 28.2010 27.9100 27.9100 2,300
27.8400 27.9700 27.8400 27.9000 2,400
27.9800 27.9800 27.7500 27.7500 4,700
Weekend
Weekend
27.8800 28.0000 27.8800 27.9350 3,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.