GraniteShares 2x Long ISRG Daily ISUL

Open calendar →

GraniteShares 2x Long ISRG Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 20.0140 · FX 1 USD = 1.278120 SGD · about SGD 25.5803 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.47 → 20.01 · -45.1%
41.13826.28911.440 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.2800 20.5200 19.2000 20.0140 49,800
17.9000 19.3000 17.9000 19.2000 76,800
15.8200 18.3200 15.5000 18.0090 124,900
18.6200 19.0000 18.3700 18.8240 146,200
18.0200 18.5000 17.9600 18.4410 28,200
Weekend
Weekend
18.0100 18.5150 17.7500 17.8380 17,700
17.8800 18.1100 17.3900 17.9700 20,300
17.4200 17.7300 16.9400 17.3280 21,900
18.0200 18.0200 17.0750 17.5110 23,500
17.8400 18.1100 17.4800 17.9970 13,000
Weekend
Weekend
17.0600 17.9900 17.0600 17.6770 23,200
16.8200 17.0800 16.4850 16.9800 25,700
16.2200 17.0550 16.1300 16.9380 26,300
16.3200 16.4000 15.9730 16.1470 53,800
15.1900 16.3500 15.0800 16.2730 27,100
Weekend
Weekend
16.1900 16.2000 15.1400 15.1590 71,700
16.2500 16.3670 15.7900 15.9010 18,700
16.3900 16.5750 16.2950 16.3300 14,700
16.8000 16.8200 16.3950 16.8010 11,300
16.3200 17.1400 16.1000 17.0220 36,900
Weekend
Weekend
15.6600 16.3430 15.2410 16.2560 13,500
15.9000 16.0490 15.7600 15.8290 18,800
15.9300 16.1900 15.5400 15.7400 36,400
16.1500 16.1500 15.7000 16.0190 12,300
15.4200 16.1200 15.2200 16.0080 34,600
Weekend
Weekend
14.5530 15.4200 14.5530 15.3310 33,700
14.4600 14.9400 14.2200 14.6150 40,400
14.2800 14.8750 14.2800 14.5090 51,600
13.9500 14.2500 13.5380 14.1380 62,300
13.9900 14.2220 13.7700 14.2120 63,000
Weekend
Weekend
13.3000 13.9150 13.3000 13.5600 89,600
12.0000 13.0800 12.0000 12.9470 73,900
12.3000 12.7350 12.2500 12.4700 64,100
13.1700 13.1700 12.0600 12.2220 217,800
No trading
Weekend
Weekend
13.4800 13.5800 13.2000 13.4330 41,900
14.1100 14.3600 13.3900 13.7000 60,300
13.6400 14.5500 13.6300 13.8430 72,500
14.0150 14.0150 13.4500 13.6500 42,700
13.7700 14.2410 13.4500 14.2410 48,500
Weekend
Weekend
13.7100 13.9200 13.5000 13.9010 35,300
13.6400 13.8400 13.5010 13.5180 37,200
13.7400 13.8400 13.4800 13.7590 17,800
14.0500 14.1000 13.5600 13.8700 32,400
14.4300 14.6800 14.0150 14.0150 32,300
Weekend
Weekend
14.1000 14.6150 13.6300 14.4180 32,800
15.7900 15.8100 13.9500 14.0700 53,300
16.1100 16.5000 15.9500 15.9530 52,100
15.6700 16.0900 15.4530 15.4530 22,100
15.6200 15.7800 15.3600 15.3830 39,100
Weekend
Weekend
16.1700 16.2450 15.6900 15.6920 29,500
16.2600 16.3000 16.0400 16.2670 27,900
16.3300 16.5050 15.9800 16.2700 60,200
15.7100 16.3200 15.7100 16.2720 70,800
14.6100 15.6600 14.6100 15.6330 76,100
Weekend
Weekend
14.1900 14.5710 14.1000 14.5460 23,000
14.2700 14.5000 14.0460 14.1630 51,800
14.0500 14.3600 13.8900 14.2500 106,100
14.4200 14.4200 13.4800 13.7100 144,800
13.4300 14.3400 13.4300 14.2930 122,100
Weekend
Weekend
12.5300 12.8200 12.4600 12.7200 45,400
12.3400 12.8500 12.3190 12.7500 75,400
12.8700 13.1800 12.6700 12.7300 63,300
13.7600 14.2990 13.3000 13.3600 71,400
12.3400 13.1600 12.3400 12.9900 169,700
Weekend
Weekend
11.5100 11.9100 11.3700 11.6600 75,400
11.7200 11.8700 11.0600 11.4400 208,000
12.7400 12.8700 11.9300 11.9480 164,100
12.5200 13.5060 12.5200 12.5800 119,700
12.2800 12.9500 12.0600 12.8280 275,200
Weekend
Weekend
13.8800 14.1100 12.2340 12.2700 998,200
16.6900 17.3900 16.6900 17.1700 253,900
15.3300 16.4100 15.2600 16.0300 115,800
16.7400 16.7500 15.2200 15.3100 187,100
17.8200 18.3000 17.6800 17.7200 31,300
Weekend
Weekend
18.0600 18.1200 17.3640 17.6550 46,200
18.3200 18.3200 17.8850 18.0900 41,900
19.5100 19.5100 18.3700 18.3700 44,000
20.7700 21.0000 19.3300 19.5620 67,700
19.7300 20.7200 18.9700 20.0720 49,500
Weekend
Weekend
No trading
17.8000 19.4400 17.8000 19.4400 78,300
17.5000 17.8700 17.2100 17.4010 29,400
17.7400 17.7400 17.0000 17.0000 33,700
18.1000 18.5800 17.7300 17.7480 33,700
Weekend
Weekend
17.4400 18.0550 17.4000 17.6740 27,200
17.3100 18.2600 17.1900 17.1910 27,800
17.7900 18.2800 17.3100 17.4300 21,400
17.6400 17.8000 17.2400 17.5400 24,000
17.6400 17.8800 17.3200 17.4700 21,900
Weekend
Weekend
No trading
17.5200 18.0880 17.3800 17.8650 35,500
18.6500 18.8200 17.3550 17.4700 33,000
18.9210 19.2800 18.6600 18.8000 33,100
18.6100 19.0900 18.5500 18.7250 36,000
Weekend
Weekend
18.0000 18.3400 17.6000 18.2590 24,600
18.1100 18.7000 17.9500 18.4720 18,900
19.7300 19.7300 17.8400 18.4390 32,200
19.1100 20.1000 19.0000 19.7810 49,800
19.1600 19.4300 18.9900 19.0530 26,200
Weekend
Weekend
19.6200 19.9050 19.2000 19.3660 97,100
18.6500 19.4450 18.5600 19.0570 101,300
17.3500 18.0900 17.3500 18.0400 99,100
18.2000 18.4900 17.2000 17.6090 143,200
19.4400 19.5500 18.5500 18.6040 230,700
Weekend
Weekend
19.5600 19.8500 19.3100 19.6730 87,900
19.0500 19.7400 18.8700 19.6040 52,300
20.7500 20.8800 18.8000 19.1990 69,800
21.1000 21.3800 20.7200 20.8490 18,200
No trading
Weekend
Weekend
21.2100 21.4900 20.7950 21.0820 11,700
21.6200 21.6200 20.7500 21.2380 25,700
21.1500 22.1600 21.0600 22.0950 25,400
21.3000 21.9700 21.0500 21.3660 24,000
19.7000 21.2600 19.7000 21.1600 44,100
Weekend
Weekend
20.1800 20.3100 19.4600 19.5300 23,200
20.4700 20.6890 20.0900 20.1790 12,500
20.0650 21.1200 20.0100 20.5600 26,100
19.8000 20.8300 19.5000 20.5250 82,900
21.7900 21.7900 19.2500 19.4450 168,500
Weekend
Weekend
22.7100 22.7100 22.1450 22.4290 30,200
22.9600 23.7350 22.6400 22.7260 55,100
22.5100 22.8600 22.1800 22.6580 52,800
22.8700 23.3300 21.6500 22.6630 73,000
23.0800 23.5000 22.4400 22.7160 95,100
Weekend
Weekend
23.5000 23.7300 23.1000 23.3290 34,200
22.8800 23.3760 22.5000 23.3760 19,300
23.6900 23.6900 22.4600 22.9020 70,600
24.4900 24.4900 23.8500 24.2690 26,400
25.9500 26.1600 24.5500 24.6650 30,100
Weekend
Weekend
25.1000 25.9600 24.6600 25.8840 30,400
26.2400 26.6230 25.3700 25.6220 40,400
23.9900 26.8100 23.9220 26.1200 197,600
25.0100 25.0100 22.9000 22.9080 211,400
25.1000 25.1000 24.2410 24.4030 48,800
Weekend
Weekend
24.5200 25.3300 24.4500 24.7450 61,100
25.1700 25.1700 23.1900 23.6210 52,700
24.9800 25.2000 24.4300 24.6840 26,700
24.0700 24.9880 24.0700 24.5800 6,800
23.0000 23.7800 22.7500 23.6770 21,000
Weekend
Weekend
23.0400 23.1900 22.7600 22.7600 15,500
23.8000 23.8000 23.3000 23.3000 4,400
24.6100 24.9000 24.0780 24.0780 15,200
22.6900 23.1100 22.6900 23.0890 2,800
23.5050 23.5050 23.0300 23.0850 1,400
Weekend
Weekend
No trading
23.9000 24.0750 23.0000 23.1060 2,700
24.4600 24.7700 24.3100 24.4090 2,100
22.9000 24.2400 22.8500 24.0460 9,600
23.4700 23.6300 23.0800 23.1880 3,800
Weekend
Weekend
24.0300 24.0300 23.1100 23.2020 10,900
25.1900 25.8200 24.8000 24.8100 3,600
25.1400 25.6300 24.8900 25.0460 1,200
25.3000 25.6500 25.0150 25.2610 6,900
26.8500 26.8500 25.9700 25.9880 5,700
Weekend
Weekend
25.9130 26.5400 25.5000 25.8980 2,600
25.8730 26.5000 25.8730 26.2400 2,600
26.2500 26.3000 25.5200 25.9630 2,000
27.1510 27.1510 26.4800 26.5100 2,100
25.9600 26.8230 25.9500 26.6050 3,300
Weekend
Weekend
26.3700 26.3700 24.2700 25.3670 8,900
27.1750 27.2150 25.5100 26.1600 10,300
27.4300 27.7700 26.2300 27.7200 16,600
28.0200 28.0200 26.9170 26.9170 3,900
27.4100 27.8300 26.3900 27.7990 9,100
Weekend
Weekend
26.8600 27.4950 26.4100 27.4950 1,800
28.2550 28.6450 27.5200 28.1780 6,300
28.2800 29.1500 28.0000 28.7330 5,700
26.9700 28.3200 26.9700 28.2880 4,400
27.9500 28.4710 27.5770 28.2310 5,500
Weekend
Weekend
28.7700 29.1800 28.7000 28.8700 2,100
29.8650 29.8650 28.8750 29.3900 8,600
28.8100 29.5100 28.6300 29.3350 13,800
28.0300 28.1300 27.5000 27.9820 5,900
28.9100 28.9100 27.3400 27.7560 7,700
Weekend
Weekend
28.2500 29.1700 28.2500 29.1400 8,700
28.7900 28.9500 28.4990 28.6320 7,000
28.2200 28.9160 27.8000 28.8570 6,100
27.7450 28.0700 27.5700 27.9650 12,600
No trading
Weekend
Weekend
26.9900 27.8500 26.9900 27.1070 4,300
28.2700 28.2700 26.2750 26.4030 6,000
28.6950 28.6950 27.8750 28.4650 3,900
28.3200 28.7800 28.2000 28.2770 9,700
27.5300 28.0500 26.9500 28.0070 7,600
Weekend
Weekend
27.3000 27.8330 27.3000 27.5660 7,300
27.3400 27.6500 26.1600 26.2580 12,100
26.1200 26.6810 25.3000 26.4130 16,500
28.5700 28.6000 26.4200 26.4980 8,400
29.0200 29.0700 28.5430 28.6250 8,200
Weekend
Weekend
29.6300 29.9140 29.1500 29.4400 3,100
31.1200 31.2300 29.3300 29.8930 8,200
32.4700 32.4700 31.4200 31.6760 11,400
32.7400 32.7400 31.9400 32.0390 22,300
31.6600 33.1100 31.5000 32.5260 37,300
Weekend
Weekend
33.0400 33.7500 31.6000 31.9100 58,700
32.3400 33.0250 31.8800 32.1090 73,100
32.3200 32.3200 31.3900 31.9180 16,000
32.6500 32.9500 32.2900 32.4000 12,400
No trading
Weekend
Weekend
33.9150 33.9150 33.0900 33.3610 12,400
35.0080 35.0080 33.6000 34.0590 9,300
34.4000 35.0000 32.5600 34.8490 20,500
37.9700 37.9700 36.1800 36.8720 16,900
39.8400 39.8600 37.7390 38.3380 12,400
Weekend
Weekend
40.3900 40.5300 39.4400 40.2600 4,100
40.2600 40.6200 39.8800 40.1400 7,600
41.9000 42.6020 41.0180 41.0850 10,600
39.1500 41.2900 39.1500 41.1380 19,300
37.1100 37.6860 37.0000 37.6480 5,700
Weekend
Weekend
37.2600 37.6800 36.3600 37.0180 8,800
No trading
38.5010 38.5010 37.6500 37.7000 4,100
38.2300 38.8200 38.2300 38.5530 4,200
39.2400 39.5500 38.8000 38.8740 5,800
Weekend
Weekend
39.4000 39.4000 38.9800 39.2940 6,200
No trading
39.2500 39.5600 38.9500 39.2970 3,400
38.8000 39.2290 38.8000 39.2290 1,700
39.1400 39.9500 38.8800 39.6470 10,700
Weekend
Weekend
38.0000 38.8100 37.8500 38.6270 4,500
36.8700 37.6500 36.8700 37.2620 10,000
36.6770 36.7920 36.3400 36.5820 2,900
36.5100 36.5100 35.2600 36.2800 2,600
35.5900 37.0000 35.5700 36.9550 14,800
Weekend
Weekend
35.5000 35.5000 34.2700 34.7710 6,300
35.9700 35.9700 35.2200 35.4100 13,000
36.8650 36.9400 35.4140 36.5720 9,700
37.8330 37.8330 36.8200 36.8310 6,700
39.2900 39.2900 37.5610 37.9760 14,100
Weekend
Weekend
39.1000 39.3000 38.6900 39.2140 1,800
39.0000 39.0000 37.9000 38.2990 18,300
37.8600 38.5600 37.8200 38.5180 5,800
37.9800 38.5830 37.4200 38.2300 9,800
38.7660 38.7660 38.1060 38.1060 7,800
Weekend
Weekend
38.6740 39.0440 38.2500 39.0440 7,700
No trading
40.2700 40.2700 39.1900 39.1990 27,200
37.8450 39.8690 37.6600 39.7940 46,100
37.9590 38.6100 37.3600 38.4040 14,100
Weekend
Weekend
36.6250 37.7100 36.0900 37.5080 41,200
38.4300 39.2400 36.0600 36.3560 26,800
36.1900 38.1000 36.1900 38.0100 12,700
35.1700 35.8000 34.7800 35.7040 15,700
35.7600 36.5900 35.5200 35.6220 20,700
Weekend
Weekend
37.1800 37.4100 35.9770 35.9770 41,800
38.2600 39.1500 37.6700 38.1830 29,400
39.0100 40.1200 38.9400 39.1630 15,800
39.3900 40.1100 39.1200 39.1260 21,200
38.0400 39.9100 38.0400 39.7350 39,500
Weekend
Weekend
35.5700 37.8900 35.2100 37.5300 33,500
35.7700 36.0400 34.8870 35.9430 14,400
34.7020 36.4700 34.6000 36.1030 40,900
35.2230 35.2230 34.3700 34.7850 20,100
33.8500 35.6000 33.4800 35.5320 29,800
Weekend
Weekend
33.5000 34.5700 33.3100 34.2860 29,100
34.4200 34.6500 33.7000 33.7560 43,600
35.4400 35.4500 34.4300 34.7170 42,500
36.1900 36.6500 35.0100 35.6900 19,000
35.8700 36.5250 35.0900 36.4700 34,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.