ITG, Inc. - Class A ITG

Open calendar →

ITG, Inc. - Class A Common Stock · Company · Nasdaq · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 5.0700 · FX 1 USD = 1.277900 SGD · about SGD 6.4790 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.71 → 5.07 · -71.4%
17.71011.3204.930 3 4 5 6,7 8 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.3000 5.7700 5.0400 5.0700 935,742
8 · 8-K After-hours · 20:37 ET 8-K ↗
5.0300 5.1100 4.6000 4.9300 666,600
5.1300 5.3400 4.8400 5.1700 1,046,900
5.5700 6.0200 5.0400 5.1000 3,181,100
5.9200 5.9500 5.4100 5.5800 308,700
Weekend
Weekend
5.9100 6.1600 5.5000 5.7900 484,700
6.0100 6.1200 5.5100 5.9400 797,500
7.3200 7.5900 5.9700 5.9800 606,100
7.5400 7.7300 7.2000 7.5000 290,800
7.7700 7.9900 7.4000 7.4800 377,700
Weekend
Weekend
7.6300 7.9700 7.2300 7.5700 522,000
7.6200 7.9200 7.3600 7.6200 522,900
8.0700 8.2100 7.4700 7.7700 630,500
7.1100 8.6600 7.1100 8.2300 1,133,800
6.8800 7.2400 6.8800 6.9800 370,300
Weekend
Weekend
7.0400 7.2500 6.5500 6.8800 616,500
7.7500 8.0700 7.0100 7.0200 366,000
8.1200 8.2400 7.3300 7.7800 774,700
7.1600 8.6800 7.0800 8.1600 762,300
10.3500 10.4100 7.0600 7.0700 1,137,600
Weekend
Weekend
10.4500 10.7300 10.2500 10.4800 141,700
10.1500 10.5200 10.1000 10.4300 234,700
10.7800 10.7800 10.0700 10.2200 293,000
11.8100 11.9200 10.4200 11.0200 453,400
12.5200 12.9100 11.5900 11.6600 412,400
Weekend
Weekend
12.4300 13.1300 12.2000 12.6500 3,939,100
12.7200 13.1000 12.3400 12.4300 425,900
12.3400 12.8900 12.2200 12.5000 409,400
12.8600 13.3400 12.3400 12.3400 200,500
13.4300 13.6100 12.7300 12.8100 206,300
Weekend
Weekend
13.8500 14.1100 13.4700 13.7100 156,100
13.1700 14.1200 13.1700 13.5900 223,800
13.3800 13.9900 13.2300 13.4500 169,000
13.2900 14.1900 12.8000 13.3900 330,800
No trading
Weekend
Weekend
12.9500 13.5000 12.7500 13.1100 126,000
12.9600 13.2800 12.5200 12.9300 101,200
12.0400 13.2500 11.9200 12.8800 164,800
12.1200 12.5800 11.9100 11.9900 176,700
12.3000 12.4500 12.0000 12.1700 96,600
Weekend
Weekend
12.7900 12.9900 12.2100 12.3000 129,800
12.3600 12.9900 12.1500 12.8700 132,500
12.0400 12.6700 11.8300 12.4500 124,400
11.7500 12.3500 11.6100 12.0900 165,400
12.8700 13.2000 11.5600 11.6000 177,300
Weekend
Weekend
12.6600 13.1900 12.2900 12.9000 140,700
12.6300 12.8500 12.4500 12.5300 57,300
12.7300 13.2000 12.5400 12.8400 71,800
12.2000 12.9500 12.2000 12.7400 108,700
12.9600 13.3800 12.1100 12.4100 152,700
Weekend
Weekend
13.0100 13.1900 12.5100 12.9700 92,100
13.5500 13.8700 12.5000 12.7100 236,800
7 · 10-Q After-hours · 16:17 ET 10-Q ↗ 6 · 8-K After-hours · 16:10 ET 8-K ↗
12.6200 13.8000 12.6200 13.2300 240,900
13.1500 13.3800 12.1800 12.3700 117,600
13.6100 13.8300 13.0700 13.1500 124,100
Weekend
Weekend
13.3000 13.8000 12.9300 13.6100 90,000
12.8000 13.4900 12.6800 13.3300 146,800
12.9800 13.4800 12.4400 12.9300 128,900
13.7300 13.7900 12.6200 13.1400 98,200
13.0700 13.5300 12.2400 13.5300 402,900
Weekend
Weekend
12.9500 13.7100 12.5000 12.9400 325,800
12.0700 12.8900 11.0600 12.8400 718,000
12.2500 13.5400 11.8100 11.9800 617,600
13.0700 13.3700 11.7200 12.1700 658,800
14.0800 14.0800 12.6500 13.0500 542,700
Weekend
Weekend
13.7200 13.8700 12.3700 13.4600 551,000
13.3600 14.4000 12.2200 13.7800 448,700
11.8500 13.7900 11.7800 13.4100 553,900
11.4800 12.3700 11.0300 12.1900 384,600
11.9900 12.2500 11.1200 11.4000 541,600
Weekend
Weekend
10.3700 12.5000 10.3700 12.1400 696,700
12.2700 12.4500 10.5000 10.5800 507,900
12.9500 13.5600 12.2400 12.5100 295,600
13.2700 13.4700 12.6000 13.0600 211,000
13.8400 14.1900 12.8200 13.2500 238,900
Weekend
Weekend
14.2600 14.2600 13.0000 13.9800 249,100
13.5600 14.4900 13.3200 14.3600 288,600
13.5500 13.7600 12.8000 13.6700 697,600
14.6900 15.9000 13.1000 13.6000 801,200
14.9400 16.0000 13.5000 14.6900 433,600
5 · 8-K Next filing day · accepted 02 Jul, 20:24 ET 8-K ↗
Weekend
Weekend
No trading
17.3000 17.9500 14.1100 15.4600 2,522,600
4 · 424B4 Next filing day · accepted 01 Jul, 17:32 ET 424B4 ↗
18.0000 19.2600 16.3200 17.7100 4,763,700
No trading
No trading
Weekend
Weekend
3 · S-1/A After-hours · 16:39 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:50 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:52 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:37 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jul, 20:24 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:32 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise