Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0000
10.0000
10.0000
10.0000
200
Thu, 23 Jul 2026
9.9900
9.9900
9.9800
9.9800
400
Wed, 22 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 21 Jul 2026
9.9800
10.0000
9.9800
10.0000
2,000
Mon, 20 Jul 2026
9.9800
9.9800
9.9800
9.9800
200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 16 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 15 Jul 2026
10.0000
10.0000
10.0000
10.0000
100
Tue, 14 Jul 2026
9.9850
9.9850
9.9700
9.9700
300
Mon, 13 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9700
9.9700
9.9700
9.9700
100
Thu, 09 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 08 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 07 Jul 2026
9.9700
9.9700
9.9700
9.9700
300
Mon, 06 Jul 2026
10.0300
10.0300
10.0300
10.0300
21,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0300
10.0000
10.0300
12,900
Wed, 01 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 30 Jun 2026
9.9800
9.9800
9.9800
9.9800
2,600
Mon, 29 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 25 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 24 Jun 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 23 Jun 2026
9.9900
9.9900
9.9700
9.9700
5,300
Mon, 22 Jun 2026
10.0000
10.0000
9.9700
9.9700
27,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 17 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 16 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 15 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 11 Jun 2026
9.9500
10.0000
9.9500
10.0000
500
Wed, 10 Jun 2026
9.9500
9.9500
9.9500
9.9500
300
Tue, 09 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Mon, 08 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9500
10.0000
9.9500
10.0000
400
Thu, 04 Jun 2026
9.9830
10.0000
9.9830
10.0000
300
Wed, 03 Jun 2026
9.9400
9.9400
9.9400
9.9400
300
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 01 Jun 2026
9.9800
9.9800
9.9800
9.9800
1,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0000
10.0000
9.9400
9.9400
2,600
Thu, 28 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 27 May 2026
9.9800
9.9900
9.9400
9.9400
3,100
Tue, 26 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9400
9.9400
9.9400
9.9400
100
Thu, 21 May 2026
9.9700
9.9700
9.9700
9.9700
100
Wed, 20 May 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 19 May 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 18 May 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8 · 10-Q
After-hours · 17:27 ET
10-Q ↗
Fri, 15 May 2026
9.9800
9.9800
9.9800
9.9800
900
Thu, 14 May 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 13 May 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 12 May 2026
9.9800
9.9800
9.9800
9.9800
200
Mon, 11 May 2026
9.9400
9.9400
9.9400
9.9400
4,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9350
9.9350
9.9300
9.9300
2,800
Thu, 07 May 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 06 May 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 05 May 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 04 May 2026
9.9300
9.9300
9.9250
9.9300
2,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9300
9.9300
9.9300
9.9300
1,200
Thu, 30 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 29 Apr 2026
9.9300
9.9300
9.9300
9.9300
13,400
Tue, 28 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 27 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 23 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 22 Apr 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 21 Apr 2026
9.9200
9.9200
9.9200
9.9200
5,100
Mon, 20 Apr 2026
9.9200
9.9200
9.9200
9.9200
36,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 16 Apr 2026
9.9050
9.9100
9.9000
9.9100
23,200
Wed, 15 Apr 2026
9.8960
9.9450
9.8950
9.9000
51,000
Tue, 14 Apr 2026
9.9000
9.9000
9.8950
9.8950
3,500
Mon, 13 Apr 2026
9.8900
9.8950
9.8900
9.8950
115,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 09 Apr 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 08 Apr 2026
9.8900
9.8950
9.8900
9.8900
20,400
Tue, 07 Apr 2026
9.8950
9.8950
9.8900
9.8900
35,000
Mon, 06 Apr 2026
9.8900
9.9100
9.8900
9.9000
51,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8900
9.8900
9.8900
9.8900
400
Wed, 01 Apr 2026
9.9000
9.9000
9.8900
9.9000
1,400
Tue, 31 Mar 2026
9.9000
9.9000
9.9000
9.9000
200
Mon, 30 Mar 2026
9.9000
9.9100
9.9000
9.9100
2,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 26 Mar 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 25 Mar 2026
9.8800
9.8950
9.8700
9.8900
3,000
Tue, 24 Mar 2026
7 · 10-K
After-hours · 16:44 ET
10-K ↗
Tue, 24 Mar 2026
9.8700
9.8800
9.8600
9.8800
3,700
Mon, 23 Mar 2026
9.8800
9.8800
9.8700
9.8700
1,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8800
9.9000
9.8800
9.8900
72,400
Thu, 19 Mar 2026
9.8800
9.8800
9.8800
9.8800
500
Wed, 18 Mar 2026
9.8700
9.8800
9.8700
9.8750
3,900
Tue, 17 Mar 2026
9.8800
9.8800
9.8700
9.8700
6,400
Mon, 16 Mar 2026
9.8800
9.8900
9.8800
9.8800
68,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8900
9.8900
9.8900
9.8900
12,900
Thu, 12 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 11 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 10 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 09 Mar 2026
9.8950
9.9000
9.8900
9.9000
6,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8900
9.8950
9.8900
9.8950
1,900
Thu, 05 Mar 2026
9.8900
9.9000
9.8900
9.9000
2,000
Wed, 04 Mar 2026
9.8900
9.8900
9.8900
9.8900
400
Tue, 03 Mar 2026
9.9100
9.9100
9.9100
9.9100
400
Mon, 02 Mar 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 26 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 25 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 24 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 23 Feb 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9050
9.9050
9.9000
9.9000
375,600
Thu, 19 Feb 2026
9.9000
9.9000
9.9000
9.9000
75,100
Wed, 18 Feb 2026
9.9050
9.9050
9.9000
9.9000
135,400
Tue, 17 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9600
9.9600
9.9100
9.9100
400
Thu, 12 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 11 Feb 2026
9.9150
9.9150
9.9100
9.9100
138,300
Tue, 10 Feb 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 09 Feb 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 05 Feb 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 04 Feb 2026
9.9200
9.9500
9.9200
9.9500
8,000
Tue, 03 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 02 Feb 2026
9.9200
9.9200
9.9200
9.9200
1,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9200
9.9200
9.9200
9.9200
700
Thu, 29 Jan 2026
9.9000
9.9200
9.9000
9.9200
624,900
Wed, 28 Jan 2026
9.9000
9.9100
9.9000
9.9100
806,100
Tue, 27 Jan 2026
9.8800
9.8900
9.8800
9.8900
2,200
Tue, 27 Jan 2026
6 · 10-Q
Pre-market · 08:33 ET
10-Q ↗
Mon, 26 Jan 2026
9.8700
9.8700
9.8700
9.8700
300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.8800
9.8830
9.8500
9.8600
480,000
Thu, 22 Jan 2026
9.9000
9.9000
9.8700
9.8700
16,700
Wed, 21 Jan 2026
9.8700
9.8900
9.8700
9.8800
18,800
Tue, 20 Jan 2026
9.9000
9.9000
9.8500
9.8900
30,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Fri, 16 Jan 2026
5 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
3 · 8-K
After-hours · 17:03 ET
FORM 8-K ↗
Mon, 15 Dec 2025
No trading
Mon, 15 Dec 2025
2 · 424B4
Pre-market · 06:03 ET
424B4 ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
1 · S-1
After-hours · 17:14 ET
S-1 ↗
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend