Investors Title Company ITIC

Open calendar →

Investors Title Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 282.5500 · FX 1 USD = 1.291220 SGD · about SGD 364.8342 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 214.11 → 282.55 · 32.0%
289.220249.675210.130 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
278.6900 285.2500 278.2300 282.5500 29,400
284.5700 284.5700 275.2200 276.2100 34,500
285.9500 285.9500 281.1600 283.3000 19,100
287.7400 287.7400 281.0200 286.4900 21,100
285.3500 290.7100 284.9800 287.1300 29,000
Weekend
Weekend
283.1000 291.4400 283.1000 289.2200 23,300
277.6500 283.9700 277.6500 283.9600 30,300
273.5500 279.3000 271.5300 273.6000 32,500
278.2100 281.1400 277.4300 278.7200 28,400
276.0000 280.8600 269.4600 279.2000 39,900
Weekend
Weekend
273.3000 277.8500 271.4100 276.0000 33,100
274.0200 274.4300 270.9700 272.3700 19,800
277.1000 279.9900 273.4200 273.4500 38,500
282.0300 282.0300 270.6500 276.7500 58,000
281.2100 282.4400 276.1500 281.4600 171,400
Weekend
Weekend
No trading
278.1600 284.4000 274.7500 281.2100 131,500
273.3600 282.2300 273.3600 279.3900 79,200
277.9500 279.9800 272.4500 273.6800 57,000
273.8900 278.0500 271.6000 277.5400 122,000
Weekend
Weekend
265.9800 276.5600 265.2200 274.2400 104,300
260.7000 265.5000 260.7000 265.0900 50,100
265.8800 267.8400 263.4800 264.6400 24,900
247.6000 264.9900 247.6000 264.6100 68,200
259.5600 263.0900 256.8700 258.6100 32,300
Weekend
Weekend
No trading
258.2500 260.0500 255.5500 258.3800 46,400
255.8000 258.2000 253.6700 256.0400 44,600
252.8300 255.9900 252.8300 254.0200 81,900
252.7500 252.7500 249.2100 252.2600 40,000
Weekend
Weekend
252.4700 256.1500 252.4700 253.7100 50,300
253.3600 256.5100 249.8600 250.1600 24,700
248.5000 253.3800 248.5000 252.6100 41,000
247.2500 251.1700 246.8500 247.8200 38,900
244.0200 244.5400 239.1400 243.3500 22,400
Weekend
Weekend
238.9500 245.0000 238.9500 242.9700 20,500
236.8600 238.7000 233.8900 235.5500 15,900
230.6000 234.5000 230.2100 231.8400 39,500
235.2200 237.7800 234.2400 236.4500 25,100
233.9400 235.0300 227.6200 234.4600 47,200
Weekend
Weekend
237.0000 237.9800 233.4300 234.7500 57,400
239.7300 240.0000 238.0500 238.4700 40,400
244.3500 245.9800 237.9100 241.4500 37,800
244.8400 244.8400 238.9800 242.3900 21,200
No trading
Weekend
Weekend
242.2500 243.0100 239.6500 241.2600 42,900
239.3600 244.8500 238.3000 244.0100 36,900
10 · 8-K After-hours · 16:59 ET 8-K ↗
238.0100 243.7400 238.0100 243.7400 77,200
243.3400 243.3400 236.0500 238.0600 29,100
235.7800 243.5000 235.7800 241.7800 17,900
Weekend
Weekend
235.7000 236.1000 233.4300 235.7200 19,300
232.3500 240.8100 232.3500 237.5900 18,700
236.3000 237.5500 228.1000 232.0000 22,700
233.6300 238.6900 232.8500 236.8000 34,900
9 · 10-Q After-hours · 17:14 ET 10-Q ↗
238.5000 240.4600 233.3400 235.2700 10,400
Weekend
Weekend
238.5500 239.8300 232.0100 238.3000 23,000
236.9600 242.8200 235.3500 241.5000 16,000
8 · 8-K Pre-market · 08:33 ET 8-K ↗
238.9000 240.5500 231.3500 235.3500 26,800
236.4300 238.0000 234.9200 237.4000 26,100
235.1300 236.3400 230.2500 233.2800 23,700
Weekend
Weekend
231.7500 238.8500 231.7500 234.8300 8,600
235.9000 239.6800 235.3100 236.7800 17,300
245.2400 246.0000 236.8400 238.2800 19,000
242.0000 250.6600 242.0000 246.9100 33,700
246.5000 249.1500 239.9100 240.9900 24,600
Weekend
Weekend
242.2300 247.2900 241.2000 245.4000 27,400
236.7000 243.2300 236.1000 243.1900 20,200
239.7100 239.7100 235.5200 236.8300 14,000
240.9000 243.5500 237.7100 239.7800 34,800
240.8200 242.7700 239.6500 239.6500 12,200
Weekend
Weekend
234.6000 243.5000 234.6000 241.2700 16,700
234.1400 234.1400 230.8000 234.1000 17,600
231.4000 235.7000 231.0000 233.1600 20,400
234.7800 237.1300 231.7700 234.0600 27,600
7 · DEF 14A After market open · 10:00 ET DEF 14A ↗
230.0000 233.5900 230.0000 233.1400 10,400
Weekend
Weekend
235.3500 235.3500 228.6100 230.5500 12,900
232.5000 235.6600 231.2000 233.8800 15,900
229.7600 233.7600 227.6000 232.2100 16,700
222.8800 227.5100 221.9000 227.2600 39,300
217.3400 224.4000 216.2000 222.9000 55,700
Weekend
Weekend
No trading
218.5800 220.4800 211.5800 218.7600 18,200
219.1300 220.8400 212.3300 219.2100 20,000
222.1700 222.5700 217.3400 217.3400 16,700
216.6800 220.0500 214.2500 219.2200 21,100
Weekend
Weekend
214.9400 216.9800 213.1500 214.2400 12,400
213.7700 218.0200 210.4700 217.2100 17,200
215.0500 216.1000 212.3200 214.0700 9,300
212.6300 215.1800 210.1500 213.4000 7,100
212.8600 217.0500 212.0000 215.5200 9,200
Weekend
Weekend
214.5100 214.5100 209.7500 210.1300 12,700
219.7800 221.3100 214.7000 214.8800 11,200
224.2600 232.0000 219.1100 220.1900 14,000
225.4400 229.1400 225.4400 226.3200 11,300
6 · 10-K After-hours · 17:21 ET 10-K ↗
226.4000 228.6400 223.7300 224.5900 13,600
Weekend
Weekend
221.4300 223.7400 220.2700 223.2300 10,000
218.5500 221.1900 217.0000 220.9600 13,700
219.0300 222.7000 217.8200 222.2500 18,500
222.6500 226.4000 220.0000 221.8400 16,500
224.4200 226.0000 218.9800 224.5000 18,200
Weekend
Weekend
225.4500 227.1000 221.0000 227.0700 22,500
225.5300 231.0100 225.0000 228.4900 22,900
228.0000 232.3500 227.0000 228.3800 20,200
229.2600 229.8800 222.8000 227.9800 11,100
235.2200 236.9800 232.5200 233.1700 13,200
Weekend
Weekend
230.1900 232.4800 227.5300 230.9000 8,400
231.2400 233.8600 227.4300 231.3700 8,900
224.8700 230.8300 222.5600 230.3700 10,500
216.4500 228.4900 216.4500 224.8700 15,400
219.3000 222.9900 215.5300 216.4500 13,000
Weekend
Weekend
215.1100 222.0000 211.7000 217.8000 20,900
230.7000 230.7000 213.2100 217.0800 31,300
264.9600 264.9600 231.5000 232.4100 27,700
261.4700 267.0300 261.4700 264.9600 9,400
5 · 8-K Pre-market · 08:33 ET 8-K ↗
No trading
Weekend
Weekend
269.3300 269.3300 262.0100 263.9900 11,300
272.2800 275.0000 261.2500 267.5600 16,500
270.5400 272.9500 266.9600 269.9700 11,800
265.8900 275.0000 265.8900 269.6500 14,200
277.8600 281.5100 269.8400 270.3900 9,500
Weekend
Weekend
279.6800 282.1100 277.2800 279.2700 12,400
279.5000 279.5000 276.2000 276.5600 7,300
273.8800 276.5600 271.8000 272.7700 12,600
263.6400 272.0100 263.6400 271.5100 21,800
260.8500 267.6100 255.7500 265.0400 15,500
Weekend
Weekend
255.0200 259.9200 252.3900 259.4200 18,800
252.0400 258.1900 249.2800 258.1000 19,900
253.6100 255.3900 250.5000 251.3500 16,800
255.3000 259.0000 250.8000 253.4100 16,700
253.1000 257.4600 249.9600 256.7700 63,700
Weekend
Weekend
254.0000 254.2200 250.0000 252.9000 9,900
253.0000 258.5000 251.5200 254.7500 17,800
249.2500 257.1200 245.9900 254.6000 20,100
252.4100 253.3000 248.2700 248.4300 7,900
No trading
Weekend
Weekend
254.5400 256.2000 247.9900 253.4900 19,000
252.4000 256.9100 252.4000 255.2000 14,000
250.3700 253.1200 247.5000 250.1200 17,300
251.8300 253.6300 247.3000 249.8900 7,300
251.3700 254.0000 247.7800 253.9000 12,100
Weekend
Weekend
256.2100 256.7200 250.4600 252.9900 9,000
253.2500 255.5500 252.1900 253.7900 12,000
256.1000 256.1000 248.5500 249.7500 13,700
254.1500 257.5000 249.6300 256.2000 31,800
251.3600 258.4500 251.3600 254.6100 25,500
Weekend
Weekend
253.7500 253.7500 244.0800 246.6000 12,200
No trading
251.5100 253.0000 249.1900 249.6400 13,300
250.4200 251.7400 249.9600 250.6600 10,800
249.6300 253.3900 248.4500 251.6900 14,800
Weekend
Weekend
252.0400 254.1400 248.9900 250.3000 14,000
No trading
252.0700 252.0700 248.7300 251.9600 5,200
251.9400 255.7000 250.4300 251.3700 24,100
255.9200 255.9200 250.2600 250.4300 11,000
Weekend
Weekend
256.1500 258.8600 251.6000 254.2400 32,500
255.1500 260.6600 253.0200 257.9400 29,700
249.4300 254.2000 249.4300 253.0900 11,600
253.8000 256.0000 248.7400 249.4300 12,400
252.0300 253.8400 250.5500 251.8600 8,800
Weekend
Weekend
252.2900 252.2900 248.0800 250.5600 6,600
237.9000 249.1900 237.9000 248.0900 16,400
239.0200 249.7800 238.5000 244.0500 31,900
243.6500 248.9300 241.8900 242.0200 9,700
249.5000 253.4900 245.1000 245.1000 12,200
Weekend
Weekend
259.9900 265.2500 249.5100 250.4500 31,000
261.5400 263.3900 258.3800 259.6100 9,400
262.0600 264.0500 260.5900 262.6800 23,500
264.0000 264.5500 260.3600 261.4000 14,600
268.4400 269.0700 261.6700 264.3900 32,900
Weekend
Weekend
284.8600 284.8600 274.8900 278.9100 16,300
No trading
276.0000 285.7400 275.4000 282.0200 29,300
273.3000 278.8000 273.3000 274.7400 22,800
269.6800 273.6700 269.5000 273.0900 11,300
Weekend
Weekend
265.5000 274.0200 262.4600 271.4400 20,400
269.8300 272.0000 262.3500 263.4900 27,900
273.8800 274.0600 266.0100 267.2800 19,700
271.8000 276.5900 271.0000 273.8800 20,800
278.2200 278.5400 270.0000 271.1000 22,000
Weekend
Weekend
279.2000 279.3500 274.2000 277.6000 26,500
279.9200 283.0000 277.9400 279.8000 11,900
287.0000 288.9800 280.9300 282.0500 33,900
278.0000 287.3100 278.0000 287.3100 20,200
280.8900 280.8900 275.3000 277.2600 20,000
Weekend
Weekend
4 · 10-Q After-hours · 16:55 ET 10-Q ↗
274.3300 280.4300 269.5100 277.5700 28,700
281.8000 286.5000 274.1300 274.5400 31,100
276.9100 285.1100 270.0000 282.9000 23,500
3 · 8-K Pre-market · 08:30 ET 8-K ↗
260.3200 265.1300 257.5000 265.1300 21,600
258.0700 261.8500 251.5600 261.6600 29,400
Weekend
Weekend
256.2000 260.2600 256.2000 258.5900 30,500
255.6700 260.7000 255.6700 256.7800 37,100
261.3000 263.5000 255.0500 255.0500 25,300
265.2600 265.2600 259.7600 261.4200 32,100
268.8200 269.7700 265.1000 265.1000 38,800
Weekend
Weekend
267.3500 269.1800 266.3800 266.7700 20,300
264.7300 265.4500 260.6100 264.5200 14,100
261.8100 264.6100 259.0500 264.3000 16,600
267.3500 267.3500 264.2100 265.0700 17,600
249.8900 266.2400 249.8900 266.2400 26,000
Weekend
Weekend
254.9900 260.3600 250.6500 258.3100 40,300
259.6500 259.6500 253.0100 255.2600 24,200
261.0200 262.5300 256.5100 261.1200 37,900
255.2900 264.2000 254.8400 262.8500 35,700
255.8500 260.2600 248.3600 255.0900 37,200
Weekend
Weekend
257.6200 258.6900 251.6500 253.7200 67,200
258.5800 259.2000 254.3000 256.1500 32,200
271.8100 271.8100 260.2500 261.0700 35,000
275.2300 275.7900 265.6900 268.2600 42,300
272.4500 278.2200 272.4400 276.3100 48,700
Weekend
Weekend
276.5200 279.5200 273.6600 273.9600 56,000
267.7500 272.1100 265.1300 271.7500 28,700
263.6700 270.9300 263.6700 268.8800 25,500
261.9800 268.3500 261.9800 267.8300 22,000
263.9000 263.9000 260.6900 262.6900 25,400
Weekend
Weekend
259.2900 262.8700 259.2900 262.6000 15,600
257.5400 260.1100 257.1500 258.1900 10,300
257.1600 261.0800 256.7600 259.7300 10,900
257.9100 260.1500 257.9100 258.3600 20,100
253.9700 256.7400 251.9800 255.2800 14,300
Weekend
Weekend
258.7000 259.0200 254.0600 254.1500 36,200
251.9100 257.9800 251.9100 257.9800 17,100
250.0000 254.5000 249.6200 250.8100 26,700
253.5700 253.5700 248.6700 248.9700 17,300
255.3300 257.3900 252.8600 254.8400 43,400
Weekend
Weekend
256.7400 257.0200 253.3500 254.7800 23,500
249.8900 257.8200 249.2800 256.9900 35,800
247.3300 249.8900 245.1100 247.6600 25,700
250.1000 251.0600 247.7000 248.3200 28,000
249.9700 251.1100 248.6000 249.6500 16,000
Weekend
Weekend
256.2600 256.2600 250.5400 251.7300 19,600
248.4000 254.9900 247.4100 254.9900 21,800
243.3400 247.4100 241.0400 247.2200 32,400
243.0200 245.0200 242.1000 243.7300 13,100
No trading
Weekend
Weekend
247.4500 249.2000 246.7000 248.2600 17,800
248.4000 248.4000 243.8200 246.1400 18,100
244.6100 248.4100 244.6100 247.2100 19,200
242.7700 245.0100 242.7700 244.7200 12,300
244.9500 246.1200 243.7500 245.1100 24,000
Weekend
Weekend
239.6600 248.5000 236.5700 246.6700 31,300
231.8400 238.2400 230.5700 237.7100 56,300
238.5700 240.8300 234.1400 234.1400 58,900
237.4200 241.7000 236.0000 239.9000 25,300
235.5000 237.5600 232.3700 237.4100 43,100
Weekend
Weekend
248.6300 248.6300 236.1100 237.6600 35,200
240.9800 247.6700 240.9800 247.5400 22,700
241.1400 246.5100 240.1100 244.6100 28,800
230.4600 239.5700 230.4600 239.0000 22,000
222.4000 230.0000 222.3000 229.9900 55,100
Weekend
Weekend
2 · 10-Q After-hours · 16:51 ET 10-Q ↗
221.0500 222.8000 217.0000 221.1200 47,800
220.2200 223.4900 217.2200 221.3900 33,300
220.9500 229.9000 217.3000 224.0900 53,100
1 · 8-K Pre-market · 08:31 ET 8-K ↗
216.5100 219.7500 214.5600 218.3000 20,700
211.9000 215.5800 209.7600 215.5800 25,200
Weekend
Weekend
210.4000 211.4600 207.7300 210.2800 21,800
213.9300 221.1600 208.6600 211.2200 28,700
214.5200 215.1000 210.6800 213.3700 33,300
213.8200 216.1000 212.1000 214.7000 42,100
211.3000 214.6400 209.2500 214.1100 46,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise