iTonic Holdings Ltd - Class A ITOC

Open calendar →

iTonic Holdings Ltd - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2650 · FX 1 USD = 1.290100 SGD · about SGD 0.3419 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.96 → 0.27 · -99.1%
30.96015.6130.265 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2840 0.2900 0.2650 0.2650 60,000
0.2750 0.3000 0.2700 0.2800 158,500
0.2790 0.2950 0.2640 0.2950 456,300
0.2700 0.2830 0.2400 0.2800 213,000
0.2750 0.3000 0.2600 0.2800 31,100
Weekend
Weekend
0.3090 0.3090 0.2750 0.2820 110,600
0.3160 0.3160 0.2900 0.3010 105,900
0.3250 0.3300 0.3100 0.3190 61,700
0.3120 0.3270 0.3100 0.3270 24,200
0.3260 0.3270 0.3110 0.3250 52,800
Weekend
Weekend
0.3120 0.3270 0.3110 0.3270 52,500
0.3280 0.3300 0.3200 0.3200 237,500
0.3100 0.3340 0.3100 0.3200 23,000
0.3100 0.3400 0.3100 0.3220 68,200
0.3100 0.3400 0.3100 0.3250 183,500
Weekend
Weekend
No trading
0.3010 0.3140 0.3010 0.3050 334,900
0.3000 0.3200 0.3000 0.3120 63,400
0.3250 0.3250 0.3000 0.3010 35,300
0.3090 0.3200 0.3050 0.3050 73,800
Weekend
Weekend
0.3010 0.3250 0.3010 0.3060 34,200
0.3200 0.3300 0.2980 0.3100 172,100
0.3200 0.3870 0.3200 0.3250 536,300
21 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3200 0.3290 0.3200 0.3200 60,100
0.3130 0.3300 0.3130 0.3200 54,600
Weekend
Weekend
No trading
0.3250 0.3490 0.3130 0.3130 177,000
0.3100 0.3650 0.3100 0.3400 7,232,800
0.3200 0.3800 0.3070 0.3540 97,200
0.3320 0.3900 0.2910 0.3300 344,900
Weekend
Weekend
0.3690 0.3990 0.3400 0.3400 185,900
0.4380 0.4900 0.3670 0.4050 485,100
0.4120 0.4720 0.3850 0.4310 1,657,900
0.3330 0.4400 0.3210 0.3950 3,534,700
0.2780 1.1500 0.2780 0.5060 34,332,900
Weekend
Weekend
0.3000 0.3000 0.2800 0.2800 39,500
0.2900 0.3000 0.2850 0.3000 28,200
0.2800 0.3000 0.2800 0.2850 52,500
0.2900 0.3000 0.2840 0.2850 25,400
0.3100 0.3100 0.2800 0.2960 22,700
Weekend
Weekend
0.2810 0.3090 0.2810 0.3000 37,700
0.2800 0.3140 0.2800 0.3030 55,200
0.2960 0.3100 0.2850 0.2980 20,800
0.3000 0.3160 0.2830 0.3000 48,900
No trading
Weekend
Weekend
0.3000 0.3400 0.3000 0.3110 22,000
0.2880 0.3120 0.2820 0.3010 54,400
0.2810 0.2900 0.2810 0.2880 20,300
0.2850 0.2990 0.2800 0.2950 91,400
0.2930 0.3030 0.2930 0.2990 95,400
Weekend
Weekend
0.3110 0.3160 0.3000 0.3040 117,100
0.3200 0.3200 0.3050 0.3110 31,000
20 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2930 0.3260 0.2930 0.3100 60,800
0.3110 0.3340 0.3000 0.3010 107,300
0.3100 0.3400 0.3100 0.3110 63,200
Weekend
Weekend
0.3300 0.3400 0.2900 0.3160 239,300
0.3260 0.3470 0.3250 0.3400 51,800
0.3300 0.3600 0.3220 0.3400 68,900
0.3300 0.3770 0.3300 0.3340 64,300
0.3340 0.3900 0.3330 0.3510 101,900
Weekend
Weekend
0.3400 0.3770 0.3400 0.3530 60,200
0.3500 0.3770 0.3200 0.3630 108,700
0.4050 0.4440 0.3610 0.3700 177,900
0.3890 0.4400 0.3890 0.3990 345,500
0.3860 0.4400 0.3800 0.4050 1,397,900
Weekend
Weekend
0.3480 0.3900 0.3000 0.3740 31,995,000
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3050 0.3200 0.2900 0.3000 15,273,100
0.3000 0.3210 0.3000 0.3050 8,400
0.3100 0.3210 0.3020 0.3020 46,200
0.3260 0.3270 0.3160 0.3160 49,900
Weekend
Weekend
0.3000 0.3250 0.3000 0.3170 40,000
0.3120 0.3360 0.3020 0.3150 139,400
0.2800 0.3300 0.2800 0.3300 459,400
0.2700 0.3200 0.2700 0.2800 430,600
0.2740 0.2880 0.2710 0.2810 50,800
Weekend
Weekend
0.2930 0.2980 0.2780 0.2800 73,600
0.2910 0.3020 0.2840 0.3000 104,100
0.3040 0.3180 0.3010 0.3110 43,300
0.3180 0.3180 0.2990 0.3090 134,900
0.3050 0.3250 0.2980 0.3090 206,300
Weekend
Weekend
No trading
18 · 20-F/A After-hours · 16:16 ET AMENDMENT NO. 1 TO FORM 20-F ↗
0.3200 0.3200 0.2800 0.3050 136,100
0.3390 0.3550 0.3260 0.3260 154,300
0.3700 0.3800 0.3330 0.3500 230,100
17 · 20-F After-hours · 17:31 ET ANNUAL REPORT ↗
0.3480 0.4110 0.3430 0.4110 280,000
Weekend
Weekend
0.3200 0.4110 0.3200 0.3940 935,700
0.3780 0.4180 0.3060 0.3940 3,119,500
0.4920 0.4940 0.3430 0.4140 130,861,000
16 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2510 0.3000 0.2510 0.2850 11,806,200
0.2700 0.2940 0.2700 0.2930 5,600
Weekend
Weekend
0.2730 0.2940 0.2700 0.2730 45,000
0.2710 0.3000 0.2710 0.2820 108,200
0.2720 0.2990 0.2720 0.2990 21,900
0.3200 0.3230 0.2810 0.3080 29,100
0.2800 0.3200 0.2800 0.3170 14,300
Weekend
Weekend
0.3250 0.3280 0.3000 0.3190 57,400
0.3280 0.3400 0.3100 0.3250 71,900
0.3400 0.3400 0.3360 0.3390 27,000
0.3400 0.3600 0.3210 0.3350 39,800
0.3300 0.3750 0.3300 0.3600 15,700
Weekend
Weekend
0.3590 0.3590 0.3400 0.3440 6,000
0.3500 0.3550 0.3310 0.3520 11,600
0.3330 0.3500 0.3250 0.3500 38,300
0.3100 0.3510 0.3100 0.3370 20,200
0.3370 0.3600 0.3310 0.3500 37,700
Weekend
Weekend
0.3500 0.3670 0.3430 0.3520 18,900
0.3500 0.3700 0.3430 0.3600 45,900
0.3430 0.3590 0.3430 0.3440 19,800
0.3700 0.3700 0.3600 0.3600 15,700
0.3500 0.3730 0.3310 0.3510 46,200
Weekend
Weekend
0.3720 0.3890 0.3700 0.3720 22,600
0.3900 0.3990 0.3700 0.3860 8,200
0.4000 0.4000 0.3570 0.3930 65,400
0.4000 0.4330 0.3730 0.3850 41,400
No trading
Weekend
Weekend
0.4110 0.4300 0.4110 0.4130 12,900
0.4250 0.4890 0.4120 0.4120 37,400
0.4570 0.4600 0.4110 0.4110 42,900
0.4200 0.4500 0.4200 0.4320 83,800
0.3950 0.4000 0.3800 0.3910 37,800
Weekend
Weekend
0.3600 0.4140 0.3600 0.3900 31,200
15 · F-3 Next filing day · accepted 05 Feb, 18:06 ET REGISTRATION STATEMENT ↗
0.3880 0.4250 0.3550 0.3550 68,400
0.4010 0.4500 0.3210 0.3880 118,500
0.4670 0.4700 0.4300 0.4300 94,100
0.4660 0.4900 0.4230 0.4700 329,900
Weekend
Weekend
0.5120 0.5660 0.4700 0.4770 240,200
0.5310 0.5500 0.4690 0.4690 72,000
0.5000 0.5420 0.5000 0.5200 70,200
0.5290 0.5650 0.5000 0.5000 63,400
0.5300 0.5630 0.5100 0.5100 67,300
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.5150 0.5900 0.5100 0.5320 114,200
0.5340 0.5980 0.5100 0.5150 123,300
0.5830 0.6100 0.5500 0.5500 154,800
0.5380 0.6450 0.5050 0.6140 945,400
No trading
Weekend
Weekend
0.9240 0.9240 0.5000 0.6090 1,802,600
0.4230 1.0900 0.3910 0.9020 74,891,300
0.4300 0.4700 0.4200 0.4400 43,400
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4100 0.4800 0.4100 0.4300 89,100
0.4550 0.4800 0.4450 0.4500 48,000
Weekend
Weekend
0.4570 0.4790 0.4500 0.4790 13,500
0.4420 0.4760 0.4420 0.4700 26,300
0.4880 0.4950 0.4450 0.4670 78,000
0.4800 0.4970 0.4800 0.4870 12,900
0.4340 0.4980 0.4340 0.4790 41,000
Weekend
Weekend
0.4400 0.4400 0.4210 0.4340 21,700
No trading
0.4400 0.4490 0.4210 0.4210 67,900
0.4200 0.4500 0.4160 0.4490 59,800
0.4470 0.4740 0.4200 0.4280 122,200
Weekend
Weekend
0.4560 0.4760 0.4400 0.4470 27,400
No trading
0.4400 0.4730 0.4400 0.4730 17,400
0.4600 0.4640 0.4400 0.4500 67,900
0.4590 0.4920 0.4320 0.4420 133,000
12 · 6-K Pre-market · 07:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.4840 0.5200 0.4700 0.4970 88,700
0.5020 0.5200 0.5000 0.5100 39,300
0.5000 0.5120 0.5000 0.5000 40,500
11 · 6-K After market open · 12:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5230 0.5230 0.4800 0.5010 96,300
0.5500 0.5510 0.5220 0.5280 72,100
Weekend
Weekend
0.5380 0.5500 0.5300 0.5300 26,100
0.5340 0.5570 0.5300 0.5540 57,700
10 · 6-K Pre-market · 08:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5880 0.5880 0.5500 0.5510 36,700
0.5500 0.5890 0.5500 0.5700 31,700
0.5650 0.5950 0.5010 0.5660 185,900
Weekend
Weekend
9 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6180 0.6300 0.5680 0.5690 855,100
0.5600 0.6130 0.5600 0.5770 28,500
0.5940 0.6300 0.5710 0.5710 77,000
0.6000 0.6000 0.5920 0.5930 29,900
0.6000 0.6500 0.5900 0.6200 107,200
Weekend
Weekend
8 · 6-K After market open · 13:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6000 0.6200 0.6000 0.6050 19,300
No trading
0.5510 0.6200 0.5510 0.6000 88,400
7 · 6-K Pre-market · 08:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5510 0.5830 0.5510 0.5720 10,000
0.5900 0.5900 0.5510 0.5700 33,300
Weekend
Weekend
0.5800 0.6300 0.5440 0.5510 39,600
0.6000 0.6600 0.5800 0.5800 210,700
0.5840 0.6200 0.5840 0.6030 51,400
0.6000 0.6100 0.5800 0.6000 79,800
0.5900 0.5950 0.5610 0.5700 34,900
Weekend
Weekend
0.5270 0.6000 0.5270 0.6000 171,300
0.6080 0.6300 0.5900 0.6140 158,200
0.5820 0.6290 0.5820 0.5900 34,900
0.6000 0.6300 0.5790 0.6000 111,200
0.5950 0.6300 0.5950 0.6130 30,200
6 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6000 0.6100 0.5700 0.6000 133,500
0.5370 0.6460 0.5200 0.6050 117,600
0.6000 0.6010 0.4720 0.5540 678,000
0.5930 0.6500 0.5930 0.6200 110,200
0.6110 0.6520 0.6050 0.6110 83,600
Weekend
Weekend
0.6080 0.6400 0.6000 0.6150 64,900
0.6500 0.6740 0.6200 0.6270 139,100
0.6100 0.6600 0.5800 0.6450 120,200
0.6110 0.6590 0.6000 0.6120 46,300
0.6100 0.6200 0.6010 0.6200 68,500
Weekend
Weekend
0.5800 0.6200 0.5800 0.6100 49,000
0.6000 0.6500 0.6000 0.6220 30,200
0.6110 0.6500 0.6010 0.6110 105,100
0.6000 0.6700 0.5830 0.6300 134,900
5 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6130 0.6500 0.5880 0.6290 60,000
Weekend
Weekend
0.6100 0.6360 0.5600 0.6320 99,700
0.6520 0.6900 0.5510 0.6050 191,200
0.7000 0.7100 0.6520 0.6860 57,900
0.6500 0.6880 0.6500 0.6800 87,600
0.7300 0.7350 0.6620 0.6890 84,900
Weekend
Weekend
0.7080 0.7410 0.7000 0.7000 96,800
0.7230 0.7360 0.7000 0.7300 73,300
0.7170 0.7190 0.6800 0.7010 147,100
0.7400 0.7970 0.7100 0.7390 96,700
0.7550 0.7800 0.7200 0.7380 112,200
Weekend
Weekend
0.7610 0.8000 0.7540 0.7880 207,900
0.7600 0.8000 0.7400 0.7730 147,200
0.7500 0.8000 0.7450 0.7830 93,800
0.8000 0.8300 0.7630 0.7780 120,500
0.7810 0.8490 0.7510 0.8190 98,600
Weekend
Weekend
0.7500 0.8090 0.7500 0.7910 60,300
0.8500 0.8500 0.7150 0.7580 290,000
0.8900 0.8900 0.8500 0.8630 50,600
0.8780 0.9000 0.8500 0.8620 56,500
0.8960 0.9000 0.8600 0.9000 58,700
Weekend
Weekend
0.8800 0.9200 0.8520 0.8610 147,200
0.8900 0.9100 0.8400 0.9100 289,100
0.8810 0.9480 0.8810 0.9100 208,900
0.9300 0.9340 0.8800 0.9000 114,200
0.8680 0.9800 0.8650 0.9050 306,500
Weekend
Weekend
0.9200 0.9400 0.8200 0.8510 277,200
0.9500 0.9500 0.8500 0.9300 225,100
0.8900 0.9800 0.8820 0.9500 273,200
0.8500 0.9000 0.8400 0.9000 184,200
0.9800 1.0100 0.7800 0.9080 517,800
Weekend
Weekend
1.0000 1.1000 0.9810 1.0200 555,000
1.0000 1.1410 0.9500 1.0300 1,163,600
0.8000 1.1800 0.7820 0.9500 2,855,800
4 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7100 0.8500 0.7010 0.8500 1,242,300
No trading
Weekend
Weekend
3 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7600 0.8000 0.7260 0.7300 442,700
0.7400 0.8080 0.7100 0.7510 777,400
0.6870 0.8500 0.6760 0.7200 2,008,100
0.5900 1.0000 0.5600 0.6690 22,757,400
0.5800 0.6000 0.5660 0.5660 252,700
Weekend
Weekend
0.6400 0.7140 0.5800 0.6000 435,700
0.5120 0.5990 0.5050 0.5990 340,200
0.5280 0.5800 0.5280 0.5450 352,800
0.6200 0.6450 0.5500 0.5750 706,800
0.6200 0.6500 0.6200 0.6450 387,700
Weekend
Weekend
0.6300 0.6770 0.6200 0.6330 405,400
0.6690 0.6900 0.6300 0.6670 519,900
0.7000 0.7250 0.6500 0.6500 785,900
0.7500 0.7660 0.7000 0.7150 831,700
0.8500 0.8630 0.7550 0.7790 1,330,800
Weekend
Weekend
0.8800 0.9200 0.8500 0.8500 549,000
0.8500 0.9600 0.8500 0.8920 690,200
1.0000 1.0200 0.8500 0.8880 1,563,600
1.0300 1.1700 1.0000 1.0000 2,701,000
0.7130 1.3200 0.7130 1.0000 14,845,700
Weekend
Weekend
0.8610 0.9470 0.7410 0.8100 2,792,500
1 · 6-K Pre-market · 09:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0100 1.0500 0.8700 0.8900 3,507,400
1.1200 1.2600 0.6000 1.1000 17,663,700
31.2500 31.6300 1.4800 1.6500 10,850,700
29.0100 32.0000 28.9600 30.9600 2,198,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:06 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise