Itron, Inc ITRI

Open calendar →

Itron, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 84.2200 · FX 1 USD = 1.288650 SGD · about SGD 108.5301 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 136.30 → 84.22 · -38.2%
138.420108.22078.020 1,2 3 4 5 6 7 8,9 10 11 12,13 14 15,16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
84.3800 85.6200 83.5900 84.2200 555,900
83.0400 84.5000 81.6400 83.9300 476,800
83.8100 84.9900 82.7400 83.2100 736,200
84.7400 86.1000 84.0600 84.1400 416,600
86.4800 86.9400 83.6700 84.3700 663,800
Weekend
Weekend
85.0000 86.5100 84.6500 85.9900 486,900
83.5000 86.0000 83.5000 85.9000 442,500
83.6800 84.9300 82.8500 83.9900 380,900
84.0000 84.3200 83.1500 83.4600 298,400
85.0000 85.6200 82.9700 83.3900 530,600
Weekend
Weekend
85.2400 85.9500 84.4700 85.1000 291,800
84.0500 85.6900 83.7800 84.9900 317,900
83.4600 84.2300 82.5000 84.0500 573,800
86.5500 86.7300 83.3000 84.4400 444,300
85.2000 88.6600 84.4500 86.7400 636,400
Weekend
Weekend
No trading
84.5800 86.7300 83.9000 85.1100 691,200
86.5500 88.6200 84.4500 84.4900 897,900
83.8900 86.7200 83.5100 86.5300 430,500
83.9200 85.9700 82.8800 83.7200 663,800
Weekend
Weekend
82.0300 84.4100 82.0300 83.8700 1,841,800
82.0700 83.3900 81.6500 82.9500 925,500
81.1000 83.5400 81.1000 81.6100 434,600
80.9400 81.9900 80.4000 81.1000 480,100
80.6800 81.9100 80.2000 81.7600 542,100
Weekend
Weekend
No trading
80.4200 81.2500 79.4700 80.8100 1,292,200
81.3200 81.5000 78.9300 79.2600 786,100
81.3800 81.9700 80.9800 81.1000 561,900
81.6900 82.6400 80.1500 80.7100 467,700
Weekend
Weekend
81.0200 81.9200 80.0400 80.5600 479,400
79.9700 81.0200 78.8000 80.7200 517,600
81.7500 82.2200 78.5000 79.6800 489,400
82.0000 83.5600 80.3100 82.3400 642,700
80.4300 82.7000 80.1200 81.8000 616,000
Weekend
Weekend
80.7300 82.4000 78.7900 80.0700 883,100
82.4900 82.6000 80.3900 81.0500 622,000
83.4000 83.4000 81.7200 82.1200 531,600
84.7900 85.0400 82.5000 83.9400 520,500
82.2000 85.3400 81.8100 84.7900 618,900
Weekend
Weekend
83.5900 84.1700 81.9200 82.4800 759,600
85.1700 86.7700 83.3700 83.5900 670,100
84.5000 85.9800 83.9500 85.3000 522,000
84.1100 85.3100 83.1700 84.4400 649,200
No trading
Weekend
Weekend
82.3200 83.0800 82.0000 83.0200 598,200
80.8800 82.7100 80.3700 81.8500 655,500
78.3400 81.7900 77.8500 81.3500 846,600
80.5000 80.9300 77.7700 78.0200 756,500
80.6700 81.1300 79.0900 80.8000 779,200
Weekend
Weekend
80.8400 81.5000 79.2000 79.2400 708,400
82.9400 83.4700 80.8900 81.5300 750,300
81.5700 82.7100 80.5000 82.2200 612,500
81.8300 82.5700 80.2800 81.2600 741,100
81.2500 82.4900 81.1000 81.7100 763,600
Weekend
Weekend
81.7700 82.9700 81.4300 81.8700 654,500
21 · 8-K Next filing day · accepted 07 May, 17:58 ET 8-K ↗
82.9700 84.2600 80.8100 81.1400 781,300
86.4700 86.9300 82.7800 82.9700 821,700
85.0800 85.2200 83.1900 84.4200 395,900
85.2800 86.8000 84.0700 84.2200 797,700
Weekend
Weekend
84.9500 85.9400 83.6200 85.4000 577,300
20 · 8-K/A Pre-market · 08:30 ET 8-K/A ↗
83.9000 86.0500 81.9000 83.8000 1,134,200
85.7700 86.0200 81.7000 82.6900 1,507,800
18 · 10-Q After market open · 13:11 ET 10-Q ↗
86.2500 87.5800 78.5300 87.0000 3,255,200
19 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
89.0300 89.6600 85.0000 86.9200 1,979,000
Weekend
Weekend
88.6000 89.1400 87.4200 88.5500 647,700
17 · 8-K Pre-market · 08:30 ET 8-K ↗
89.8400 90.2500 87.5500 88.5600 883,600
95.4400 95.4400 88.0600 89.6800 1,553,000
96.0300 96.3900 91.6800 94.1600 1,395,800
97.4500 98.5900 95.1100 97.6300 750,300
Weekend
Weekend
98.5500 100.4900 98.1500 98.4300 810,500
97.2900 98.0000 96.1600 97.0000 567,400
95.4600 98.3300 95.4600 97.5500 574,500
95.2600 97.3000 95.2500 96.3600 559,900
93.9200 94.8900 92.6200 94.4700 623,200
Weekend
Weekend
95.5400 95.5500 93.7400 94.1900 337,500
92.5300 95.3600 92.0800 95.1000 650,700
93.7900 95.8800 92.5100 92.9900 843,200
90.4700 92.1200 89.0100 89.9800 506,200
88.9000 91.4600 88.3800 91.1200 517,100
Weekend
Weekend
No trading
88.8800 90.4400 87.1300 88.6900 491,800
89.6500 92.1900 89.6500 90.4200 578,300
85.6200 89.9900 84.5000 89.6300 1,003,500
86.8400 87.7100 83.5100 83.8800 843,900
Weekend
Weekend
87.7800 88.9200 85.1200 85.6000 896,600
93.1800 93.3800 88.1500 88.3500 841,700
93.5500 94.4100 92.2100 93.5400 529,800
92.3200 95.1800 90.5000 92.6900 1,414,800
16 · DEFA14A After market open · 12:37 ET DEFA14A ↗ 15 · DEF 14A After market open · 12:36 ET DEF 14A ↗
92.8500 94.7400 91.7400 93.4000 1,797,200
Weekend
Weekend
94.1500 94.1600 90.2000 91.2800 2,802,200
91.7300 93.9700 90.6200 92.6900 923,500
92.1700 94.4000 91.6100 91.7900 581,200
92.1300 93.2300 91.3700 92.3100 787,400
91.0000 91.9900 90.2100 91.2800 722,900
Weekend
Weekend
90.8000 91.6200 89.2800 90.0000 539,900
90.5800 91.2900 89.8000 90.6200 552,500
92.6100 94.1300 91.0000 91.9600 477,100
95.6600 96.7100 92.3800 93.0400 1,303,300
89.7500 96.4500 89.7200 96.1800 1,225,600
Weekend
Weekend
91.2200 93.3200 90.2900 91.2500 1,181,800
91.1200 93.0000 90.2500 91.2200 1,155,600
94.7100 95.1700 91.6900 92.2900 1,049,900
92.8400 94.9600 91.3700 93.9400 804,000
92.2600 96.0000 91.5500 95.1600 832,900
Weekend
Weekend
95.2100 95.5700 92.6500 93.9500 959,700
14 · 8-K After-hours · 16:15 ET 8-K ↗
97.7700 98.0600 95.0500 96.0800 960,300
97.8400 98.5300 95.0000 97.1500 1,362,600
95.2000 99.0000 93.7700 97.8400 6,014,100
96.2500 99.5800 93.6900 95.2100 2,762,500
Weekend
Weekend
99.1100 104.5300 97.4100 99.5400 1,725,400
99.4100 100.8100 98.0300 99.1100 1,048,800
99.0200 100.9600 97.3800 99.5800 1,971,400
12 · 10-K After market open · 15:06 ET 10-K ↗
98.8900 104.5100 95.3000 96.4300 2,764,200
13 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
No trading
Weekend
Weekend
93.3200 95.5900 88.5700 89.3600 2,273,200
100.7700 101.3500 93.7600 95.7400 1,319,200
106.6700 107.1900 99.3000 99.8100 819,100
104.5900 106.3600 104.5000 105.5700 561,500
103.5000 105.8900 103.5000 104.4800 474,000
Weekend
Weekend
100.4900 104.4400 100.4900 104.0500 596,900
101.7900 101.7900 97.7500 99.5600 490,600
101.7200 103.4400 101.1400 101.9400 560,900
100.4500 102.4100 99.9100 101.1100 558,200
99.8400 101.3300 98.1600 100.4500 491,400
Weekend
Weekend
99.4000 99.9400 97.9800 99.0800 472,800
99.7700 101.3700 98.0900 100.1900 401,800
103.2000 103.4800 97.8800 99.2100 600,300
98.6000 99.0600 97.1700 99.0000 307,500
98.3900 99.2000 97.6600 98.3800 450,500
Weekend
Weekend
100.1800 100.4400 97.5600 97.6700 501,400
100.1200 101.2100 98.2300 99.6900 322,700
97.9800 99.6500 97.0000 98.9900 547,100
98.8100 99.6600 96.3100 96.8100 814,400
No trading
Weekend
Weekend
100.9200 100.9200 99.1700 100.0400 318,500
99.6200 101.8300 99.2200 100.9100 783,000
99.5300 100.0900 97.2600 98.3600 736,200
97.8000 100.1800 97.4700 99.2800 611,800
98.4700 98.8600 96.9800 97.4400 548,400
Weekend
Weekend
98.9100 100.0000 97.6900 99.3100 811,700
97.2700 98.5800 96.5300 98.4400 405,800
97.4500 98.0600 96.4000 97.2500 430,600
96.5500 97.9900 95.1300 97.6500 491,500
94.8000 97.9800 94.4800 96.7300 520,500
Weekend
Weekend
93.5300 94.9900 93.3000 94.4700 379,600
No trading
94.2500 94.8200 92.6900 92.8600 397,900
95.1200 95.3400 94.1600 94.2300 385,800
96.4600 97.0900 94.8800 95.1000 403,100
Weekend
Weekend
95.9100 96.5800 95.5400 96.4600 227,700
No trading
95.9700 96.6800 95.8100 95.9200 111,300
95.4100 96.4800 94.7300 95.8000 820,900
95.8100 97.0800 94.9300 95.5800 547,400
Weekend
Weekend
94.5200 96.5600 94.5000 96.2400 1,823,300
95.9400 96.5400 93.8600 94.5600 541,900
95.7300 97.2200 94.4000 94.6600 617,500
95.0800 96.6800 94.9800 95.3300 664,900
96.4600 97.5600 94.8300 95.2200 715,100
Weekend
Weekend
97.9900 99.2300 95.8400 96.1800 757,900
98.4400 99.0500 97.4500 98.2700 382,300
96.6400 98.8200 95.7300 98.2900 535,800
97.2000 98.6100 96.4300 96.4700 377,300
98.5600 98.7500 96.6500 96.7400 406,800
Weekend
Weekend
99.1500 100.2000 97.4500 97.8700 457,700
98.3400 99.8900 97.5000 99.1600 575,300
96.7600 98.4400 96.3500 98.3400 428,500
98.2100 98.2100 96.4600 96.6500 394,200
98.3600 98.9600 97.0900 97.3500 639,200
Weekend
Weekend
99.0100 99.3500 98.4000 99.0400 423,100
No trading
97.1900 99.2700 96.8200 98.5600 641,900
97.5100 99.0700 96.8200 96.9800 1,125,200
95.8300 98.8400 95.7600 96.7700 719,800
Weekend
Weekend
93.9500 97.1900 93.4100 95.6900 878,900
96.7700 97.4900 93.6500 94.2100 1,207,200
96.1600 97.4300 94.4300 95.1400 491,100
97.2800 98.8800 96.0000 96.2700 1,032,600
98.8700 100.4400 96.8400 97.2100 705,200
11 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
Weekend
Weekend
98.3500 99.9000 97.5600 98.4600 1,291,300
103.9300 104.4800 98.9200 99.4700 1,034,000
103.2300 105.2300 102.5500 104.8800 705,800
102.2800 104.1400 100.7600 103.4400 737,000
10 · 8-K After-hours · 16:05 ET 8-K ↗
105.3200 105.9900 100.3000 100.9100 1,111,200
Weekend
Weekend
105.0000 105.9900 101.8000 105.2900 747,500
107.1000 108.0400 105.5200 105.9900 706,400
106.7900 107.7000 104.4900 107.1500 1,042,300
104.5000 108.0600 104.3900 106.5600 2,166,000
101.6800 107.4000 99.7300 106.8100 2,700,500
Weekend
Weekend
111.7000 112.0000 99.5000 100.3300 4,244,600
8 · 10-Q After market open · 11:59 ET 10-Q ↗
136.2000 142.0000 107.2900 108.9900 6,207,900
9 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
134.6200 139.0700 133.9300 138.1800 1,362,900
135.5000 136.2700 133.3600 133.9500 859,600
136.8600 137.4600 134.5400 136.1100 627,400
Weekend
Weekend
136.2000 137.9100 135.0300 135.9400 508,600
133.0200 135.5600 133.0200 134.0100 1,522,300
133.6800 133.9700 131.3800 132.4400 520,600
134.2700 134.8000 132.1500 133.6600 491,200
132.4900 135.4400 132.4900 134.0300 414,500
Weekend
Weekend
133.0900 133.7300 131.1400 131.3300 684,500
134.7700 136.1000 132.9800 134.2500 617,800
131.6700 133.7800 131.0700 133.7200 869,000
126.5000 130.6400 126.2400 130.2900 633,900
124.5200 129.0000 124.3000 128.2800 757,500
Weekend
Weekend
126.9100 127.2100 122.1300 122.2000 562,000
127.9400 128.3800 125.6100 126.6100 549,200
126.5400 127.8400 126.3000 127.5200 379,600
127.9000 129.9900 124.8600 126.5400 636,600
7 · 8-K After-hours · 16:35 ET FORM 8-K ↗
126.5400 127.9600 125.6300 125.9400 446,100
Weekend
Weekend
123.6800 126.0200 123.4000 125.4400 482,300
122.5000 124.4400 121.7900 123.5900 450,100
124.3700 124.4400 121.3300 122.4200 500,800
124.7800 125.5100 123.9900 124.5600 511,200
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
124.5300 125.2300 123.8000 124.1600 633,400
Weekend
Weekend
122.6200 124.1300 121.4100 123.9700 524,900
122.4700 122.7400 121.1400 122.7100 454,200
5 · 8-K/A After-hours · 16:18 ET 8-K/A ↗
124.1400 124.6000 122.8800 123.1100 482,100
125.9400 126.8700 124.3300 124.7200 1,118,000
120.6500 125.2100 119.6500 125.0700 1,264,400
Weekend
Weekend
122.9800 123.7100 120.0500 120.6300 2,016,200
118.9400 121.8400 118.6900 121.0900 578,100
117.8400 119.8100 117.1400 117.9100 433,300
120.5000 121.0900 117.3800 117.4700 587,100
119.3200 120.6100 119.1500 120.1700 430,000
Weekend
Weekend
120.4800 121.1700 119.2100 119.5400 564,700
119.0500 121.8200 118.7900 120.5000 691,400
119.5600 120.3600 117.5100 118.2900 667,500
120.5100 120.8600 118.6300 118.7600 1,572,500
120.8400 121.3000 119.2700 120.1200 479,800
Weekend
Weekend
121.7200 122.8700 119.5500 120.4500 623,700
121.4000 121.4500 118.8500 121.1200 597,100
120.7900 121.9700 120.4000 120.9100 507,400
121.2900 121.7500 120.3400 120.8800 473,000
No trading
Weekend
Weekend
124.1700 124.1700 121.1400 122.9400 650,600
124.5900 124.5900 122.7600 123.4800 619,800
123.6600 124.8200 123.0600 123.9300 572,200
123.7900 125.3100 123.3800 124.0600 994,500
126.6100 127.1800 123.9100 124.0500 484,700
Weekend
Weekend
124.3600 127.7900 124.1800 126.8300 579,700
4 · 8-K After-hours · 16:20 ET FORM 8-K ↗
124.4300 125.7200 123.3600 123.4100 421,500
125.8000 126.8000 124.0100 124.6900 423,100
127.0600 127.0600 125.2400 125.8400 385,300
126.2600 127.7500 125.9000 127.3800 420,000
Weekend
Weekend
125.4500 126.6800 124.5600 126.2800 415,500
3 · 8-K After-hours · 16:20 ET FORM 8-K ↗
127.6000 127.6000 124.9900 125.3700 413,600
127.1500 128.6800 125.5300 128.5000 473,900
124.7100 126.5000 124.2300 126.0800 417,500
125.6600 125.8400 123.6800 123.9800 437,000
Weekend
Weekend
125.4500 126.3900 124.2500 125.4800 410,900
126.5600 127.1500 124.3900 124.6800 722,500
123.6600 126.5600 122.8300 125.2500 886,300
126.1500 127.8400 123.1100 123.7900 677,800
124.1800 126.3600 123.9700 125.7500 895,200
Weekend
Weekend
126.3300 126.3300 121.0900 123.1800 1,268,600
1 · 10-Q After market open · 12:05 ET 10-Q ↗
130.7100 139.4500 122.8900 124.5400 3,113,400
2 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
136.4200 140.0400 135.9000 138.4200 713,500
137.3000 137.9500 135.4000 136.6200 622,800
136.1300 136.8400 135.1100 136.3000 463,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:58 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise