Itron, Inc ITRI

Open calendar →

Itron, Inc. - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 87.6500 · FX 1 USD = 1.277900 SGD · about SGD 112.0079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 135.94 → 87.65 · -35.5%
138.180108.10078.020 1,2 3 4 5,6 7 8,9 10 11,12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
87.2900 88.4700 85.9250 87.6500 640,196
84.1500 88.3300 83.9100 88.1700 952,700
84.7400 85.2900 83.5200 85.0100 923,700
81.7500 85.1800 81.3700 84.6200 733,400
83.5800 84.9900 81.1600 82.1400 599,800
Weekend
Weekend
84.7500 85.2400 82.6100 83.0400 603,500
84.4000 84.9800 83.0900 84.7700 619,100
85.4000 85.8300 83.0500 84.4200 527,700
85.4600 86.7900 85.1800 86.6200 512,700
85.5200 86.1900 84.9700 85.5700 354,800
Weekend
Weekend
84.2500 85.7100 83.1700 85.5800 438,700
84.9500 85.2400 83.2500 84.2300 393,800
87.5600 88.0200 84.7500 85.5800 575,600
88.2800 88.9200 87.4100 88.3900 689,900
86.5400 88.6900 85.9000 87.7900 940,300
Weekend
Weekend
87.4700 87.8600 85.7900 86.5100 574,300
86.7600 88.6600 85.8200 86.2400 792,200
87.8300 89.0000 86.3000 86.3400 777,000
88.1600 89.2900 86.8200 87.3900 443,500
89.3700 89.6500 87.5800 88.4900 486,700
Weekend
Weekend
91.5000 93.8600 89.4300 89.7500 497,700
90.8700 91.8500 89.1800 91.5200 677,200
93.0000 93.1300 91.0800 91.3200 428,200
94.1000 94.1000 91.8700 93.3300 675,500
91.2000 92.8800 90.3300 92.4300 942,900
Weekend
Weekend
91.8300 91.8600 89.9300 90.4400 1,773,200
93.5900 93.5900 91.0000 91.3800 343,400
92.6000 94.1600 91.2900 92.1400 431,300
91.9400 92.5600 90.9400 92.3000 588,800
92.1900 93.2700 91.5500 91.8900 474,600
Weekend
Weekend
94.4300 94.7500 93.3400 93.5500 361,400
93.4600 94.3200 92.6800 93.5500 422,900
95.6700 96.5800 94.4400 94.6500 480,300
96.5400 97.6400 95.7000 96.5700 501,200
No trading
Weekend
Weekend
95.0700 97.0100 93.8100 97.0100 619,000
97.3600 99.0400 95.4700 95.5500 482,900
95.1000 96.9800 95.0700 96.1200 271,600
96.2000 96.2100 94.4700 95.1000 382,000
97.3300 98.5000 96.1800 97.0100 491,000
Weekend
Weekend
99.2700 99.9400 96.8200 97.5300 302,700
98.9800 99.9800 98.3800 99.2700 326,600
98.7000 100.2100 98.1400 98.8600 378,100
99.9900 99.9900 97.0700 98.7300 594,900
99.9600 100.7700 98.3500 98.6900 376,200
Weekend
Weekend
98.8700 100.3300 97.9500 100.0300 547,600
98.0100 99.2800 97.1100 98.4300 310,100
97.4000 100.6100 97.3100 98.8600 861,600
99.9200 100.4300 96.1300 96.1800 754,600
101.5000 101.5200 99.4000 100.6100 522,000
Weekend
Weekend
102.8200 102.9200 101.2500 101.5600 441,500
102.7600 103.0300 100.5700 102.7200 1,210,800
103.7700 104.0900 101.5600 102.6100 394,500
102.6300 104.6600 102.1700 103.3300 463,900
103.0900 103.7500 102.1900 102.6300 432,400
Weekend
Weekend
102.8200 104.0600 102.4800 103.7500 371,100
104.8900 106.1300 102.2900 102.8200 571,400
106.5700 107.0000 103.5500 105.5700 816,400
101.7100 106.7800 100.5200 106.2900 1,346,300
100.2300 102.0400 100.0800 100.9500 915,300
Weekend
Weekend
99.1700 100.0700 97.5600 99.6600 800,200
102.1400 102.5900 97.0300 98.8500 1,519,400
106.2300 106.2800 99.7000 102.3300 2,704,400
15 · 10-Q After market open · 13:43 ET 10-Q ↗
91.7500 108.2000 91.2000 107.0200 6,630,900
16 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
84.5000 84.9300 81.1300 84.7800 2,326,700
Weekend
Weekend
84.3800 85.6200 83.5900 84.2200 555,900
83.0400 84.5000 81.6400 83.9300 476,800
83.8100 84.9900 82.7400 83.2100 736,200
84.7400 86.1000 84.0600 84.1400 416,600
86.4800 86.9400 83.6700 84.3700 663,800
Weekend
Weekend
85.0000 86.5100 84.6500 85.9900 486,900
83.5000 86.0000 83.5000 85.9000 442,500
83.6800 84.9300 82.8500 83.9900 380,900
84.0000 84.3200 83.1500 83.4600 298,400
85.0000 85.6200 82.9700 83.3900 530,600
Weekend
Weekend
85.2400 85.9500 84.4700 85.1000 291,800
84.0500 85.6900 83.7800 84.9900 317,900
83.4600 84.2300 82.5000 84.0500 573,800
86.5500 86.7300 83.3000 84.4400 444,300
85.2000 88.6600 84.4500 86.7400 636,400
Weekend
Weekend
No trading
84.5800 86.7300 83.9000 85.1100 691,200
86.5500 88.6200 84.4500 84.4900 897,900
83.8900 86.7200 83.5100 86.5300 430,500
83.9200 85.9700 82.8800 83.7200 663,800
Weekend
Weekend
82.0300 84.4100 82.0300 83.8700 1,841,800
82.0700 83.3900 81.6500 82.9500 925,500
81.1000 83.5400 81.1000 81.6100 434,600
80.9400 81.9900 80.4000 81.1000 480,100
80.6800 81.9100 80.2000 81.7600 542,100
Weekend
Weekend
No trading
80.4200 81.2500 79.4700 80.8100 1,292,200
81.3200 81.5000 78.9300 79.2600 786,100
81.3800 81.9700 80.9800 81.1000 561,900
81.6900 82.6400 80.1500 80.7100 467,700
Weekend
Weekend
81.0200 81.9200 80.0400 80.5600 479,400
79.9700 81.0200 78.8000 80.7200 517,600
81.7500 82.2200 78.5000 79.6800 489,400
82.0000 83.5600 80.3100 82.3400 642,700
80.4300 82.7000 80.1200 81.8000 616,000
Weekend
Weekend
80.7300 82.4000 78.7900 80.0700 883,100
82.4900 82.6000 80.3900 81.0500 622,000
83.4000 83.4000 81.7200 82.1200 531,600
84.7900 85.0400 82.5000 83.9400 520,500
82.2000 85.3400 81.8100 84.7900 618,900
Weekend
Weekend
83.5900 84.1700 81.9200 82.4800 759,600
85.1700 86.7700 83.3700 83.5900 670,100
84.5000 85.9800 83.9500 85.3000 522,000
84.1100 85.3100 83.1700 84.4400 649,200
No trading
Weekend
Weekend
82.3200 83.0800 82.0000 83.0200 598,200
80.8800 82.7100 80.3700 81.8500 655,500
78.3400 81.7900 77.8500 81.3500 846,600
80.5000 80.9300 77.7700 78.0200 756,500
80.6700 81.1300 79.0900 80.8000 779,200
Weekend
Weekend
80.8400 81.5000 79.2000 79.2400 708,400
82.9400 83.4700 80.8900 81.5300 750,300
81.5700 82.7100 80.5000 82.2200 612,500
81.8300 82.5700 80.2800 81.2600 741,100
81.2500 82.4900 81.1000 81.7100 763,600
Weekend
Weekend
81.7700 82.9700 81.4300 81.8700 654,500
14 · 8-K Next filing day · accepted 07 May, 17:58 ET 8-K ↗
82.9700 84.2600 80.8100 81.1400 781,300
86.4700 86.9300 82.7800 82.9700 821,700
85.0800 85.2200 83.1900 84.4200 395,900
85.2800 86.8000 84.0700 84.2200 797,700
Weekend
Weekend
84.9500 85.9400 83.6200 85.4000 577,300
13 · 8-K/A Pre-market · 08:30 ET 8-K/A ↗
83.9000 86.0500 81.9000 83.8000 1,134,200
85.7700 86.0200 81.7000 82.6900 1,507,800
11 · 10-Q After market open · 13:11 ET 10-Q ↗
86.2500 87.5800 78.5300 87.0000 3,255,200
12 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
89.0300 89.6600 85.0000 86.9200 1,979,000
Weekend
Weekend
88.6000 89.1400 87.4200 88.5500 647,700
10 · 8-K Pre-market · 08:30 ET 8-K ↗
89.8400 90.2500 87.5500 88.5600 883,600
95.4400 95.4400 88.0600 89.6800 1,553,000
96.0300 96.3900 91.6800 94.1600 1,395,800
97.4500 98.5900 95.1100 97.6300 750,300
Weekend
Weekend
98.5500 100.4900 98.1500 98.4300 810,500
97.2900 98.0000 96.1600 97.0000 567,400
95.4600 98.3300 95.4600 97.5500 574,500
95.2600 97.3000 95.2500 96.3600 559,900
93.9200 94.8900 92.6200 94.4700 623,200
Weekend
Weekend
95.5400 95.5500 93.7400 94.1900 337,500
92.5300 95.3600 92.0800 95.1000 650,700
93.7900 95.8800 92.5100 92.9900 843,200
90.4700 92.1200 89.0100 89.9800 506,200
88.9000 91.4600 88.3800 91.1200 517,100
Weekend
Weekend
No trading
88.8800 90.4400 87.1300 88.6900 491,800
89.6500 92.1900 89.6500 90.4200 578,300
85.6200 89.9900 84.5000 89.6300 1,003,500
86.8400 87.7100 83.5100 83.8800 843,900
Weekend
Weekend
87.7800 88.9200 85.1200 85.6000 896,600
93.1800 93.3800 88.1500 88.3500 841,700
93.5500 94.4100 92.2100 93.5400 529,800
92.3200 95.1800 90.5000 92.6900 1,414,800
9 · DEFA14A After market open · 12:37 ET DEFA14A ↗ 8 · DEF 14A After market open · 12:36 ET DEF 14A ↗
92.8500 94.7400 91.7400 93.4000 1,797,200
Weekend
Weekend
94.1500 94.1600 90.2000 91.2800 2,802,200
91.7300 93.9700 90.6200 92.6900 923,500
92.1700 94.4000 91.6100 91.7900 581,200
92.1300 93.2300 91.3700 92.3100 787,400
91.0000 91.9900 90.2100 91.2800 722,900
Weekend
Weekend
90.8000 91.6200 89.2800 90.0000 539,900
90.5800 91.2900 89.8000 90.6200 552,500
92.6100 94.1300 91.0000 91.9600 477,100
95.6600 96.7100 92.3800 93.0400 1,303,300
89.7500 96.4500 89.7200 96.1800 1,225,600
Weekend
Weekend
91.2200 93.3200 90.2900 91.2500 1,181,800
91.1200 93.0000 90.2500 91.2200 1,155,600
94.7100 95.1700 91.6900 92.2900 1,049,900
92.8400 94.9600 91.3700 93.9400 804,000
92.2600 96.0000 91.5500 95.1600 832,900
Weekend
Weekend
95.2100 95.5700 92.6500 93.9500 959,700
7 · 8-K After-hours · 16:15 ET 8-K ↗
97.7700 98.0600 95.0500 96.0800 960,300
97.8400 98.5300 95.0000 97.1500 1,362,600
95.2000 99.0000 93.7700 97.8400 6,014,100
96.2500 99.5800 93.6900 95.2100 2,762,500
Weekend
Weekend
99.1100 104.5300 97.4100 99.5400 1,725,400
99.4100 100.8100 98.0300 99.1100 1,048,800
99.0200 100.9600 97.3800 99.5800 1,971,400
5 · 10-K After market open · 15:06 ET 10-K ↗
98.8900 104.5100 95.3000 96.4300 2,764,200
6 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
No trading
Weekend
Weekend
93.3200 95.5900 88.5700 89.3600 2,273,200
100.7700 101.3500 93.7600 95.7400 1,319,200
106.6700 107.1900 99.3000 99.8100 819,100
104.5900 106.3600 104.5000 105.5700 561,500
103.5000 105.8900 103.5000 104.4800 474,000
Weekend
Weekend
100.4900 104.4400 100.4900 104.0500 596,900
101.7900 101.7900 97.7500 99.5600 490,600
101.7200 103.4400 101.1400 101.9400 560,900
100.4500 102.4100 99.9100 101.1100 558,200
99.8400 101.3300 98.1600 100.4500 491,400
Weekend
Weekend
99.4000 99.9400 97.9800 99.0800 472,800
99.7700 101.3700 98.0900 100.1900 401,800
103.2000 103.4800 97.8800 99.2100 600,300
98.6000 99.0600 97.1700 99.0000 307,500
98.3900 99.2000 97.6600 98.3800 450,500
Weekend
Weekend
100.1800 100.4400 97.5600 97.6700 501,400
100.1200 101.2100 98.2300 99.6900 322,700
97.9800 99.6500 97.0000 98.9900 547,100
98.8100 99.6600 96.3100 96.8100 814,400
No trading
Weekend
Weekend
100.9200 100.9200 99.1700 100.0400 318,500
99.6200 101.8300 99.2200 100.9100 783,000
99.5300 100.0900 97.2600 98.3600 736,200
97.8000 100.1800 97.4700 99.2800 611,800
98.4700 98.8600 96.9800 97.4400 548,400
Weekend
Weekend
98.9100 100.0000 97.6900 99.3100 811,700
97.2700 98.5800 96.5300 98.4400 405,800
97.4500 98.0600 96.4000 97.2500 430,600
96.5500 97.9900 95.1300 97.6500 491,500
94.8000 97.9800 94.4800 96.7300 520,500
Weekend
Weekend
93.5300 94.9900 93.3000 94.4700 379,600
No trading
94.2500 94.8200 92.6900 92.8600 397,900
95.1200 95.3400 94.1600 94.2300 385,800
96.4600 97.0900 94.8800 95.1000 403,100
Weekend
Weekend
95.9100 96.5800 95.5400 96.4600 227,700
No trading
95.9700 96.6800 95.8100 95.9200 111,300
95.4100 96.4800 94.7300 95.8000 820,900
95.8100 97.0800 94.9300 95.5800 547,400
Weekend
Weekend
94.5200 96.5600 94.5000 96.2400 1,823,300
95.9400 96.5400 93.8600 94.5600 541,900
95.7300 97.2200 94.4000 94.6600 617,500
95.0800 96.6800 94.9800 95.3300 664,900
96.4600 97.5600 94.8300 95.2200 715,100
Weekend
Weekend
97.9900 99.2300 95.8400 96.1800 757,900
98.4400 99.0500 97.4500 98.2700 382,300
96.6400 98.8200 95.7300 98.2900 535,800
97.2000 98.6100 96.4300 96.4700 377,300
98.5600 98.7500 96.6500 96.7400 406,800
Weekend
Weekend
99.1500 100.2000 97.4500 97.8700 457,700
98.3400 99.8900 97.5000 99.1600 575,300
96.7600 98.4400 96.3500 98.3400 428,500
98.2100 98.2100 96.4600 96.6500 394,200
98.3600 98.9600 97.0900 97.3500 639,200
Weekend
Weekend
99.0100 99.3500 98.4000 99.0400 423,100
No trading
97.1900 99.2700 96.8200 98.5600 641,900
97.5100 99.0700 96.8200 96.9800 1,125,200
95.8300 98.8400 95.7600 96.7700 719,800
Weekend
Weekend
93.9500 97.1900 93.4100 95.6900 878,900
96.7700 97.4900 93.6500 94.2100 1,207,200
96.1600 97.4300 94.4300 95.1400 491,100
97.2800 98.8800 96.0000 96.2700 1,032,600
98.8700 100.4400 96.8400 97.2100 705,200
4 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
Weekend
Weekend
98.3500 99.9000 97.5600 98.4600 1,291,300
103.9300 104.4800 98.9200 99.4700 1,034,000
103.2300 105.2300 102.5500 104.8800 705,800
102.2800 104.1400 100.7600 103.4400 737,000
3 · 8-K After-hours · 16:05 ET 8-K ↗
105.3200 105.9900 100.3000 100.9100 1,111,200
Weekend
Weekend
105.0000 105.9900 101.8000 105.2900 747,500
107.1000 108.0400 105.5200 105.9900 706,400
106.7900 107.7000 104.4900 107.1500 1,042,300
104.5000 108.0600 104.3900 106.5600 2,166,000
101.6800 107.4000 99.7300 106.8100 2,700,500
Weekend
Weekend
111.7000 112.0000 99.5000 100.3300 4,244,600
1 · 10-Q After market open · 11:59 ET 10-Q ↗
136.2000 142.0000 107.2900 108.9900 6,207,900
2 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
134.6200 139.0700 133.9300 138.1800 1,362,900
135.5000 136.2700 133.3600 133.9500 859,600
136.8600 137.4600 134.5400 136.1100 627,400
Weekend
Weekend
136.2000 137.9100 135.0300 135.9400 508,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:58 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:59 ET Summarise