Ituran Location and Control Ltd ITRN

Open calendar →

Ituran Location and Control Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 54.7700 · FX 1 USD = 1.288650 SGD · about SGD 70.5794 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.50 → 54.77 · 35.2%
66.37049.58532.800 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15 16 17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
55.7600 55.9500 54.3200 54.7700 128,400
55.5000 56.4500 54.8000 55.3000 110,900
57.4300 57.7100 55.9600 56.1600 129,300
56.3000 57.9900 55.7400 57.4300 427,800
56.0100 57.4000 55.0900 55.7100 177,600
22 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
55.1900 56.2400 54.5000 55.7400 71,300
55.3500 56.5300 54.8100 56.1000 107,500
55.5000 56.1700 54.6000 55.8600 96,800
56.0900 56.2600 54.4400 55.2000 112,900
55.9100 56.7500 54.7500 55.7800 125,400
Weekend
Weekend
56.1900 57.0800 55.6100 56.0000 154,200
55.7700 57.8400 55.5200 56.2800 215,400
54.7900 55.7100 54.0100 54.7100 210,100
57.6600 58.2900 54.5400 55.0800 173,300
57.2900 59.7200 57.2900 57.9400 185,900
Weekend
Weekend
No trading
60.8500 61.1200 56.7900 57.1400 164,600
61.0100 62.2600 58.7900 60.8500 173,000
62.2300 62.6300 60.8400 61.0100 159,800
60.7200 62.4900 60.4900 62.2200 114,000
Weekend
Weekend
61.6000 61.6500 60.0000 60.6700 121,200
62.4200 63.0300 61.8100 62.1200 100,100
21 · 6-K Pre-market · 07:00 ET 6-K ↗
63.0500 63.3000 61.5200 61.8500 87,500
62.5500 63.9700 62.1600 63.5500 186,000
65.5000 65.9500 63.5500 64.1900 193,300
Weekend
Weekend
No trading
65.9000 65.9400 64.1800 65.4900 285,600
65.3900 67.5400 64.1800 64.3900 132,100
66.5700 67.2300 65.1200 65.2800 98,400
67.5500 67.7000 66.1200 66.2500 108,900
Weekend
Weekend
66.4900 67.2900 65.5300 66.3200 105,400
63.9000 66.1000 63.5100 66.1000 118,100
63.6500 64.2900 63.0300 63.3600 76,300
64.2500 64.9700 62.0400 63.6500 134,000
63.7600 64.2400 63.0500 63.6600 100,500
Weekend
Weekend
64.6100 64.9900 62.6300 63.0500 142,900
64.7100 66.1000 63.8300 65.2600 120,700
66.1100 66.7900 64.5500 65.0500 175,400
66.2600 67.8000 64.6700 66.3700 264,200
65.3500 68.3000 64.2500 65.9400 275,200
Weekend
Weekend
64.8000 65.9900 64.1100 65.5500 355,400
20 · F-3ASR After-hours · 16:16 ET F-3ASR ↗
63.9500 65.9400 63.0000 64.8800 208,700
61.3900 66.4400 61.0800 63.8700 193,100
62.2000 62.8200 57.0000 61.3900 318,400
19 · 6-K Pre-market · 07:30 ET 6-K ↗ 18 · 6-K Pre-market · 06:30 ET ZK2635403 ↗
No trading
Weekend
Weekend
58.7000 60.3400 58.3600 60.1100 109,400
57.1300 58.4200 56.0200 58.2700 56,300
57.5600 58.1000 56.9900 57.1600 84,700
57.7500 58.1100 56.5100 56.9500 93,600
57.4600 58.6500 57.0500 57.9400 119,400
Weekend
Weekend
58.6500 58.7200 57.0100 57.1800 133,800
59.4200 59.9800 58.2900 58.8300 71,100
59.7000 60.0000 58.1100 58.9900 134,800
60.4400 60.4400 57.8400 59.2900 183,900
61.2300 62.3100 60.8200 60.9800 170,000
Weekend
Weekend
59.8100 61.1200 59.5600 60.9300 130,100
59.1700 59.9300 58.4500 58.9500 117,200
59.6900 59.6900 58.3500 58.8900 97,500
58.6800 59.7800 58.5800 58.8300 106,400
58.2500 59.2400 58.1800 58.4100 128,100
Weekend
Weekend
57.6000 58.7400 57.6000 58.3100 140,000
55.8600 58.2500 55.8300 57.6000 118,500
55.0000 55.8500 54.7700 55.4100 67,100
56.5000 56.5400 54.6400 55.0000 103,100
57.7000 58.4000 56.7000 56.8700 123,400
17 · 6-K Pre-market · 06:31 ET 6-K ↗
Weekend
Weekend
56.0400 57.9600 55.5700 57.6800 116,800
16 · 20-F After market open · 12:54 ET 20-F ↗
55.9200 57.2100 55.5600 56.0400 117,200
56.8200 57.0000 55.3300 55.5500 116,000
55.7500 56.5300 55.7500 56.2600 114,600
55.7800 56.2900 55.2600 55.6600 118,000
Weekend
Weekend
55.8500 56.5600 55.7100 55.9700 190,300
54.3100 55.3300 54.3100 54.9200 135,600
54.7000 55.1800 53.8800 54.4000 89,200
54.7000 55.2600 54.5300 54.7000 132,900
53.3500 54.6300 53.3500 54.3800 141,700
Weekend
Weekend
53.2300 54.0000 53.0600 53.5400 140,300
53.0400 53.8000 52.3400 53.0400 238,600
52.0800 53.7700 51.9100 52.9400 153,300
51.1500 51.7400 50.7400 51.4800 177,800
51.1500 51.7500 50.8200 51.2900 184,300
Weekend
Weekend
No trading
49.5200 51.7400 49.0100 51.1500 92,600
49.7400 50.7800 49.7200 50.7200 116,100
15 · 6-K After market open · 11:20 ET 6-K ↗
48.4600 49.7700 47.9000 49.0100 125,800
48.9500 49.2500 47.1900 47.9000 171,600
Weekend
Weekend
50.6500 51.4500 50.4400 50.5400 114,900
52.2500 53.0900 50.6800 50.9500 156,100
14 · 6-K Pre-market · 07:30 ET 6-K ↗
52.1200 53.3300 51.6900 52.1900 116,700
50.7300 51.7400 50.2100 51.7400 84,500
49.8800 51.5100 49.6300 50.9300 91,300
Weekend
Weekend
51.6400 51.6400 48.3600 48.5900 211,400
50.0100 51.7600 49.7200 51.5200 149,900
50.9000 51.3900 50.0900 50.2000 73,900
50.8700 51.5800 50.5200 50.9800 96,800
50.3700 51.3600 50.1400 50.4400 109,700
Weekend
Weekend
49.8800 50.9500 49.0500 49.7000 96,900
49.9700 50.2700 49.1000 49.4300 57,300
49.9800 50.9100 49.6000 49.9700 76,900
49.7000 51.3300 49.6500 49.9800 121,700
48.6500 49.6900 46.6600 49.6600 110,800
Weekend
Weekend
50.0000 51.3400 48.9100 49.5300 121,500
47.4900 50.8700 47.4900 50.4700 225,000
13 · 6-K Pre-market · 07:30 ET 6-K ↗ 12 · 6-K Pre-market · 06:31 ET 6-K ↗
45.8000 45.9000 44.7000 45.8900 105,500
46.3500 46.3500 44.8300 45.5100 124,800
47.7200 48.0400 46.8100 47.4600 94,300
Weekend
Weekend
48.0000 48.5200 47.5000 48.0000 106,900
11 · 6-K Pre-market · 06:00 ET 6-K ↗
47.5000 48.4300 46.7000 48.0700 87,700
48.5700 48.5700 47.1800 47.4900 75,100
10 · 6-K Pre-market · 07:00 ET 6-K ↗
47.5500 48.2600 47.4700 48.0000 60,500
48.7600 48.7600 47.1700 47.5300 63,100
Weekend
Weekend
48.4000 49.7200 48.2800 48.7600 92,800
47.4400 48.5800 47.4400 48.5800 62,200
47.7000 48.1500 47.3600 47.8900 45,200
47.0500 47.7900 46.2800 47.7000 52,600
No trading
Weekend
Weekend
46.7300 48.0500 45.9900 47.4400 61,200
47.9000 48.1300 46.0600 46.7000 55,600
47.0000 47.5900 46.5800 47.4900 79,500
47.2600 47.4200 46.4100 46.4800 44,900
46.0500 47.8800 45.3900 47.2100 121,800
9 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
44.8400 46.3500 44.8400 45.9600 76,900
44.4200 44.8900 44.0200 44.7400 92,300
46.2700 46.6000 44.1800 44.8900 135,900
45.5000 46.2600 45.1300 46.2000 98,500
44.6300 45.7300 44.5000 45.4600 48,200
Weekend
Weekend
45.3100 45.8800 44.6300 44.6300 96,400
45.1100 45.5100 44.0800 45.3800 96,100
45.4400 45.7300 44.3900 45.0600 128,800
44.3700 45.3600 44.2000 45.2200 135,600
44.1600 44.6000 43.5500 44.1300 175,700
Weekend
Weekend
44.2000 44.6800 43.7400 44.0000 97,900
44.4300 45.1100 43.9400 44.1000 103,200
43.9500 44.4700 43.2200 44.3200 107,600
44.0500 44.4200 43.2100 43.6000 82,900
No trading
Weekend
Weekend
45.5000 45.9000 44.3900 44.6500 91,900
44.6400 45.8700 44.1300 45.4100 209,100
44.6300 44.8700 44.0600 44.1100 81,100
44.3600 45.2500 44.2300 44.8300 85,100
43.4200 44.6500 43.0500 44.0600 92,600
Weekend
Weekend
43.3900 44.0800 43.1200 43.4500 126,600
44.1500 44.2200 43.0500 43.2700 100,000
45.0000 45.0000 43.5000 44.0000 84,800
44.4400 45.0800 43.0500 44.8400 116,300
42.7800 44.6300 42.7700 44.4400 166,000
Weekend
Weekend
43.2700 43.6000 42.2300 42.5200 159,200
No trading
42.6300 43.1800 42.2100 43.0100 300,800
42.7600 43.4100 42.1000 42.4000 278,700
42.9500 43.1600 41.9600 42.6200 186,700
Weekend
Weekend
43.2500 43.8900 42.6800 43.3800 172,900
No trading
43.2500 43.6900 43.0000 43.2500 60,800
43.2900 43.8900 43.0500 43.1800 33,500
43.0800 43.9100 43.0800 43.5400 60,800
Weekend
Weekend
43.2500 43.9000 42.6600 43.0800 110,400
42.2200 43.3300 42.2200 43.2200 84,000
42.5200 43.4800 41.5800 41.9400 109,600
8 · 6-K After market open · 11:31 ET 6-K ↗
43.7800 43.9000 42.0400 42.5700 123,500
44.4600 44.6100 43.5200 43.7800 157,500
Weekend
Weekend
44.5300 44.9200 44.1000 44.2400 106,900
43.0400 44.5600 42.9400 44.4700 91,900
42.5000 43.0000 42.0100 42.9700 88,000
42.0000 42.8900 41.8800 42.5700 127,500
41.4100 42.5700 41.2500 42.0900 131,000
Weekend
Weekend
39.6200 41.2000 39.4800 41.0800 159,300
39.9100 40.2200 39.2400 39.4400 115,700
39.9000 40.7900 39.5000 39.7500 147,800
40.0400 40.5200 39.6000 39.9500 171,200
39.9800 40.8900 39.5400 40.0600 145,900
Weekend
Weekend
40.5900 40.5900 39.8700 40.0400 50,300
No trading
40.9900 41.1100 40.2800 40.5400 67,200
40.0300 41.0400 39.6900 40.7800 102,700
38.5800 40.1700 38.2400 40.0300 130,600
7 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
36.6600 38.3300 36.6600 37.9900 69,600
36.2500 37.0000 35.9300 36.4000 77,300
36.7000 37.6000 35.5800 36.0600 91,900
38.5800 39.3800 35.2200 36.7000 161,400
6 · 6-K Pre-market · 07:30 ET 6-K ↗ 5 · 6-K Pre-market · 06:30 ET 6-K ↗
36.3900 37.7400 36.2500 36.9300 89,000
Weekend
Weekend
36.7200 37.0500 36.2600 36.6200 80,000
37.9500 38.0800 36.9500 37.0300 40,100
37.7700 38.3000 37.6500 38.0800 35,900
37.9800 38.0900 37.3400 37.6500 36,600
38.9000 39.3000 38.0900 38.1100 48,100
Weekend
Weekend
38.4700 38.8500 38.0300 38.4100 121,700
38.9200 38.9200 38.3700 38.6000 47,600
38.2100 39.1000 38.2100 39.0000 33,100
38.8200 38.9400 38.0400 38.2100 81,600
38.3900 39.4400 38.0000 38.9000 85,300
Weekend
Weekend
38.6200 38.9700 38.3200 38.5100 53,600
4 · 6-K After market open · 12:50 ET 6-K ↗
38.1600 39.0200 38.1600 38.4300 68,900
38.5000 38.7200 37.9700 38.2000 57,800
38.0000 38.8500 37.9900 38.5000 57,500
38.3100 38.9800 38.2200 38.4900 54,000
Weekend
Weekend
37.9900 38.3300 37.8200 38.2500 45,100
37.3000 37.8000 37.2900 37.4900 43,400
37.3700 37.5500 36.7400 37.1900 40,800
37.0500 37.5400 36.5600 37.3700 46,400
36.8100 37.7400 36.6900 37.0500 56,400
3 · 6-K Pre-market · 07:31 ET 6-K ↗
Weekend
Weekend
37.4300 37.5200 36.2900 37.0500 94,500
37.8400 37.9400 37.3200 37.6800 85,400
37.0200 37.6300 36.7400 37.6200 162,100
36.2800 37.3600 35.8500 36.9600 68,400
36.0400 36.6900 35.0000 36.4700 76,700
Weekend
Weekend
35.6700 35.7200 35.1300 35.3500 118,400
35.7700 35.9400 35.2800 35.5500 65,500
36.0600 36.4200 35.4300 35.5300 68,600
36.4800 36.4900 35.5900 36.0400 108,400
35.8600 36.6400 35.7000 36.3500 64,300
Weekend
Weekend
35.7400 36.2200 35.5200 35.9100 93,900
35.7100 35.7200 35.0700 35.5900 67,900
35.5300 35.8000 35.3300 35.6300 63,100
35.2000 35.7300 35.1700 35.7200 92,400
35.2900 35.6800 35.0100 35.2400 88,100
Weekend
Weekend
34.7300 35.1300 34.6500 35.0800 62,500
34.3000 34.7000 33.9800 34.7000 102,900
35.3800 35.4800 35.0000 35.0500 64,600
35.7100 35.9800 35.2300 35.3400 62,900
35.7200 36.1100 35.3800 35.6100 77,800
Weekend
Weekend
36.3600 36.3900 35.5100 35.6700 157,300
35.6600 36.3700 35.5200 36.3600 82,700
35.4700 36.1900 35.3200 35.5300 72,500
36.1800 36.1800 35.0000 35.4600 156,000
34.9000 36.1900 34.9000 36.1900 173,700
Weekend
Weekend
35.1500 35.3800 34.8900 34.9700 80,900
34.2500 35.2500 33.9000 35.1500 98,600
34.6500 34.8400 33.9000 34.0600 100,500
34.4000 34.6000 33.8200 34.5900 77,100
33.9000 34.7500 33.6100 34.4500 104,900
Weekend
Weekend
33.8000 34.3500 33.4100 33.7700 127,500
32.7500 33.9600 32.7500 33.9000 121,200
33.9600 34.0800 32.7100 32.8000 183,300
32.8600 34.1900 32.8600 34.0700 249,800
No trading
Weekend
Weekend
33.6300 34.3500 33.4000 33.7200 309,900
35.9300 36.3400 32.9100 34.5100 712,400
36.7600 36.8100 36.0900 36.3500 72,700
36.3600 37.0300 36.3000 36.7600 87,400
37.1000 37.1200 36.1800 36.4100 129,200
Weekend
Weekend
36.7500 37.4800 36.2100 37.1200 100,000
35.3700 36.9200 35.3400 36.6900 169,000
36.2500 36.5000 35.0400 35.7100 181,500
39.0300 39.0300 36.1000 36.3400 328,900
2 · 6-K Pre-market · 07:30 ET 6-K ↗ 1 · 6-K Pre-market · 06:30 ET 6-K ↗
40.7300 40.9000 40.1300 40.2800 101,300
Weekend
Weekend
41.1500 41.5100 40.5900 40.7300 57,600
42.0200 42.4000 41.0100 41.2300 85,200
42.7800 42.8800 42.3900 42.4300 72,600
41.6200 42.7200 41.4100 42.5900 75,300
42.0500 42.0500 41.1600 41.3100 65,300
Weekend
Weekend
41.9100 42.8900 41.5700 42.1900 74,100
41.8100 41.9100 40.2600 41.6800 67,700
40.1200 41.6500 39.9500 41.5300 104,300
39.4000 40.4000 38.9900 40.0400 106,300
38.9000 39.8500 38.7400 39.6000 80,400
Weekend
Weekend
39.0000 39.5000 38.5200 38.7100 63,700
40.5000 40.6500 39.2400 39.5000 72,800
39.9000 40.9900 39.6200 40.0200 106,200
40.7700 41.1800 39.7700 39.7800 98,900
40.6800 40.7300 39.8000 40.5000 95,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 6-K ZK2635403 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise