Invesco RAFI Strategic US IUS

Open calendar →

Invesco RAFI Strategic US ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 70.3400 · FX 1 USD = 1.277900 SGD · about SGD 89.8875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.27 → 70.34 · 25.0%
70.86062.71054.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
70.4900 70.5700 70.1550 70.3400 54,536
70.6100 70.8600 70.3500 70.8600 56,900
70.6600 70.7800 70.4800 70.6900 46,600
70.3700 70.7300 70.3700 70.6900 87,200
70.2400 70.3300 70.1400 70.2200 49,300
Weekend
Weekend
70.8200 70.8200 70.0200 70.2200 184,100
70.1900 70.5300 70.1400 70.5000 58,800
70.0100 70.0300 69.6000 69.9300 44,000
69.9800 70.1300 69.8500 70.0500 45,800
69.6700 69.7800 69.6600 69.7500 60,900
Weekend
Weekend
69.3600 69.5100 69.2400 69.4400 32,600
68.9100 69.3100 68.8200 69.2800 34,100
69.0000 69.0000 68.7000 68.8600 50,300
68.9600 69.1800 68.9000 69.0700 33,700
68.3000 68.8600 68.1600 68.7100 78,800
Weekend
Weekend
68.3400 68.4000 68.0600 68.3000 65,200
67.8900 68.1100 67.6300 67.9700 164,500
68.1300 68.3400 67.7600 67.8100 53,100
68.1600 68.1600 67.8400 68.0500 44,400
68.3900 68.5600 68.1500 68.2500 26,900
Weekend
Weekend
68.5100 68.8000 68.2900 68.7300 48,000
68.5200 68.6700 68.3600 68.4900 25,900
68.8600 68.9300 68.5300 68.5600 41,600
69.3800 69.4800 68.8800 68.9100 71,700
68.6800 69.2600 68.6800 69.0800 46,100
Weekend
Weekend
69.2300 69.2300 68.7500 68.8600 34,900
69.4500 69.4500 69.1500 69.2800 69,800
69.4200 69.5400 68.5700 68.9100 81,600
69.6200 69.6300 69.3700 69.4700 26,600
69.4800 69.8800 69.4800 69.7300 47,700
Weekend
Weekend
69.3600 69.5600 69.3500 69.4800 21,500
68.9700 69.0600 68.8300 68.8600 28,600
69.3500 69.3500 69.0100 69.0300 47,100
69.8000 69.8700 69.4400 69.4400 31,700
No trading
Weekend
Weekend
70.2100 70.2800 70.1100 70.1400 32,300
70.3500 70.6500 70.2500 70.6000 27,900
69.6800 70.1600 69.6800 70.0500 34,100
69.7000 69.7600 69.4900 69.5800 38,400
70.0300 70.0300 69.6900 69.7700 83,100
Weekend
Weekend
70.0000 70.2700 69.9500 70.0300 27,500
69.7900 70.0200 69.7400 69.8700 36,900
69.8600 70.1000 69.8000 69.9700 24,000
69.9900 69.9900 69.7300 69.9100 72,300
69.8000 70.0000 69.8000 69.9500 54,400
Weekend
Weekend
69.5200 69.9800 69.5100 69.8100 45,200
69.7700 69.8000 69.3400 69.3600 34,900
69.6400 70.2600 69.6400 69.8900 49,100
69.4500 69.6100 69.3600 69.3900 44,400
69.7700 69.7800 69.3700 69.3900 86,000
Weekend
Weekend
70.0000 70.1700 69.9100 70.0100 52,600
69.7600 70.0100 69.6700 70.0100 46,000
69.7900 69.7900 69.3300 69.5600 70,300
69.8800 69.9700 69.6600 69.7000 86,200
69.4700 69.8500 69.4600 69.8000 43,100
Weekend
Weekend
69.2700 69.5200 69.1300 69.5100 60,400
69.4100 69.4100 68.9800 69.1400 39,600
69.7200 69.7200 69.1000 69.2000 101,000
68.6100 69.5000 68.4000 69.4000 125,400
68.3000 68.7400 68.3000 68.6500 74,600
Weekend
Weekend
67.8300 68.1000 67.2600 67.9600 45,600
67.6000 67.7100 66.9700 67.6700 95,200
67.9900 68.4400 67.6300 67.6800 56,600
67.6300 68.1300 67.6300 68.0900 111,800
67.1400 67.4500 67.1400 67.2700 112,300
Weekend
Weekend
66.5900 67.1100 66.5300 66.8500 98,500
66.7100 66.7100 66.1400 66.3100 24,700
67.1400 67.2500 66.8700 66.9600 37,200
66.7700 67.0300 66.6800 67.0000 28,100
66.9800 67.1100 66.7500 66.7700 27,000
Weekend
Weekend
67.1900 67.4300 66.8900 66.9400 41,300
67.1100 67.4700 67.1100 67.3000 111,100
66.8800 67.1200 66.8100 66.9100 32,700
66.9800 66.9800 66.6700 66.7800 25,200
66.9500 67.3900 66.9500 67.0400 25,200
Weekend
Weekend
66.6700 66.9400 66.6600 66.9100 26,500
66.2400 66.5600 66.0000 66.5400 23,700
66.5500 66.5500 66.1800 66.3300 20,300
66.7800 67.0200 66.6600 66.7200 40,300
66.4900 66.6800 66.1700 66.5100 36,200
Weekend
Weekend
No trading
66.1900 66.5700 65.9700 66.4400 25,700
65.7500 66.2600 65.6200 65.9600 179,500
65.6400 65.6500 65.3600 65.5800 24,900
65.7000 65.8100 65.4200 65.5800 22,300
Weekend
Weekend
64.8900 65.5300 64.8900 65.4100 29,100
65.2400 65.4100 64.8900 64.8900 21,000
64.9700 65.3800 64.9100 64.9800 15,700
64.9000 65.1500 64.7000 64.9600 48,300
65.0900 65.4000 64.9100 64.9700 55,800
Weekend
Weekend
No trading
65.7400 65.7400 65.2600 65.4600 41,500
66.1500 66.1500 64.8700 65.0000 56,700
66.4200 66.5000 65.9200 65.9400 33,600
66.3300 66.4800 66.2300 66.3300 121,800
Weekend
Weekend
65.5400 65.9300 65.4100 65.7200 30,800
64.7100 65.4600 64.4100 65.3200 22,800
64.8200 65.1400 64.2800 64.3100 50,100
65.3900 65.6400 63.9300 64.9800 41,500
65.3300 65.5000 65.0900 65.1100 28,600
Weekend
Weekend
65.7200 65.8400 64.7300 64.8000 55,300
65.7600 66.2800 65.7600 66.2000 49,900
65.8500 66.1500 65.8500 65.8900 47,100
65.7800 66.0500 65.7000 65.9400 146,000
65.7200 65.9400 65.5100 65.7700 279,100
Weekend
Weekend
66.0200 66.0200 65.7100 65.7200 35,300
65.3900 65.9000 65.3900 65.8100 54,900
65.3800 65.6100 65.3800 65.5100 49,200
65.4400 65.5200 65.2600 65.3600 42,200
No trading
Weekend
Weekend
64.7600 65.2000 64.7600 65.0500 36,200
64.3300 64.6500 64.2000 64.5600 19,500
64.3600 64.5400 64.0900 64.4900 23,900
64.1100 64.3100 63.7900 63.9900 20,200
64.3600 64.4000 64.0300 64.2700 25,500
Weekend
Weekend
64.3600 64.3900 64.1700 64.1700 16,600
64.6800 65.0400 64.6800 64.8200 37,700
64.3100 64.7100 64.1400 64.6000 34,300
64.0500 64.2600 63.7700 64.2200 34,300
64.3500 64.4800 64.2400 64.2700 45,900
Weekend
Weekend
63.9300 64.2500 63.8700 64.2000 47,800
63.8600 63.8600 63.4900 63.5600 71,200
63.7500 64.0800 63.6600 64.0600 28,700
63.0000 63.5500 63.0000 63.4300 34,800
63.1300 63.1600 62.7100 62.8200 109,300
Weekend
Weekend
63.2700 63.4400 63.1100 63.1200 53,000
62.5800 63.1300 62.3400 63.1200 112,900
62.0900 62.2000 61.9200 62.1600 13,500
61.9300 61.9700 61.7700 61.9200 43,500
61.8900 62.2100 61.8900 61.9900 105,000
Weekend
Weekend
61.9900 61.9900 61.6900 61.9500 20,200
61.5800 61.8700 61.3600 61.7200 50,200
61.9200 61.9200 61.5900 61.7000 21,300
61.8200 61.9700 61.4600 61.4600 42,500
61.6000 61.7700 61.5900 61.6200 502,000
Weekend
Weekend
61.1700 61.8000 61.1700 61.6800 69,400
60.8700 61.1900 60.8300 61.1700 40,000
60.7800 60.8400 60.4800 60.7900 21,800
60.3500 60.7100 60.2700 60.6700 29,600
59.6400 60.3000 59.6400 60.2800 50,600
Weekend
Weekend
60.1700 60.1700 59.6700 59.7500 70,500
59.7000 60.1300 59.7000 60.0500 36,600
59.5700 59.8400 59.3700 59.8400 27,000
58.5600 58.6900 58.2800 58.6300 82,900
58.2200 58.6000 58.2200 58.5900 34,500
Weekend
Weekend
No trading
57.7000 58.4700 57.6800 58.2900 211,000
58.0800 58.3600 58.0200 58.1500 65,400
57.2200 58.0000 57.2200 57.9100 42,600
57.4700 57.4700 56.5400 56.7500 30,000
Weekend
Weekend
57.4700 57.5700 56.8900 56.9700 166,700
57.9100 58.2500 57.6000 57.6000 34,100
58.3600 58.4600 58.0100 58.2100 38,100
57.6000 58.2400 57.5900 57.9400 85,300
57.7600 58.3500 57.7500 57.8400 47,300
Weekend
Weekend
58.1700 58.1700 57.2500 57.5200 27,700
57.9400 58.4400 57.9000 58.2000 69,100
58.8200 58.8800 58.2700 58.2700 57,300
59.0900 59.2800 59.0200 59.0300 113,400
58.7800 59.0000 58.7400 58.7900 31,700
Weekend
Weekend
58.7400 59.0000 58.2900 58.3500 27,500
58.7900 58.9600 58.5400 58.5500 21,900
59.1100 59.4000 58.9600 59.2300 18,700
59.2400 59.6300 59.0900 59.0900 30,600
58.7800 59.3800 58.1500 59.3300 66,900
Weekend
Weekend
59.1700 59.2500 58.6800 59.0600 21,600
59.8900 60.0600 59.2900 59.6900 98,100
59.9500 60.2600 59.7500 60.1700 44,200
59.6600 60.0300 59.0700 59.8700 32,500
60.1500 60.7100 60.0900 60.5900 150,400
Weekend
Weekend
60.0500 60.5800 60.0500 60.5800 12,800
60.4500 60.4500 60.0000 60.3400 25,700
60.5000 60.5200 60.2000 60.4800 48,500
60.0000 60.3900 60.0000 60.3300 53,400
60.2500 60.5100 59.8700 59.9100 25,400
Weekend
Weekend
59.9800 60.4300 59.9500 60.4000 27,400
60.1200 60.2600 59.9500 60.0800 21,800
60.0400 60.4000 60.0200 60.2800 25,900
59.9500 60.0600 59.4600 59.9000 56,400
No trading
Weekend
Weekend
59.8600 60.3600 59.7600 60.0400 34,300
60.7300 60.9400 59.8500 59.8500 30,900
60.7000 60.7700 60.3900 60.6900 46,100
60.5000 60.6000 60.3500 60.3500 40,900
60.3300 60.5700 60.0900 60.5000 64,000
Weekend
Weekend
59.6800 60.4800 59.6800 60.4800 51,900
59.4200 59.7300 59.3000 59.5400 43,600
59.9700 60.2100 59.7100 59.9700 21,800
59.9000 60.1400 59.4500 59.8800 22,600
59.1500 59.9400 59.1500 59.8700 59,300
Weekend
Weekend
59.2800 59.4200 59.0000 59.3900 30,400
59.6100 59.8500 59.0000 59.5400 27,600
59.4500 59.5800 59.3000 59.4200 46,800
59.2900 59.4400 59.2400 59.3700 21,000
59.2600 59.3900 59.2200 59.3100 89,400
Weekend
Weekend
59.1900 59.2200 58.9800 59.1100 21,500
59.2700 59.4100 59.0900 59.2400 30,600
58.3900 59.1500 58.3900 58.9800 14,400
58.2300 58.5500 58.0000 58.0400 28,800
No trading
Weekend
Weekend
59.1900 59.1900 58.9000 58.9500 32,900
59.2800 59.3400 59.1500 59.1600 35,300
58.8400 59.1500 58.7700 59.0600 35,100
58.9800 59.0800 58.7900 58.9500 31,000
58.6700 58.9400 58.6700 58.9200 28,200
Weekend
Weekend
58.6100 58.9300 58.5700 58.8600 27,300
58.0100 58.5200 58.0100 58.4600 35,800
58.4100 58.4100 57.9400 57.9400 118,700
57.9800 58.3700 57.9800 58.3400 39,100
57.8300 58.1000 57.7500 57.9800 133,000
Weekend
Weekend
57.3400 57.5800 57.2200 57.4700 35,200
No trading
57.5100 57.5100 57.1100 57.1600 14,900
57.4900 57.6200 57.4900 57.5500 23,300
57.4400 57.5900 57.4000 57.5100 16,100
Weekend
Weekend
57.5800 57.6500 57.4700 57.5900 27,900
No trading
57.4000 57.6500 57.4000 57.6000 16,500
57.2000 57.4000 57.2000 57.3900 29,900
57.1600 57.2800 57.1600 57.2700 38,700
Weekend
Weekend
56.9200 57.2600 56.9200 57.1500 44,500
57.0500 57.2300 56.8200 56.9000 22,900
57.1300 57.1500 56.6800 56.7100 22,100
57.3700 57.3800 56.8800 57.1000 27,900
57.8000 57.8000 57.3500 57.5100 31,300
Weekend
Weekend
57.9600 58.0200 57.4100 57.5200 42,400
57.6000 58.0100 57.6000 57.9400 39,500
57.1200 57.8400 57.1100 57.7100 28,700
57.0800 57.3000 57.0700 57.0900 23,900
57.4500 57.4500 56.9800 57.0400 28,300
Weekend
Weekend
57.3400 57.6500 57.3400 57.3900 23,600
57.4700 57.4700 57.1200 57.2600 43,600
57.1300 57.4800 57.1300 57.3800 38,100
57.1800 57.2500 57.0000 57.1500 107,300
57.1100 57.4500 57.0800 57.0800 34,200
Weekend
Weekend
57.2000 57.4600 57.2000 57.4400 9,900
No trading
56.8300 57.2500 56.8300 57.1100 21,100
56.1800 56.8000 56.1800 56.7500 21,000
55.7900 56.1300 55.6300 56.0400 24,100
Weekend
Weekend
54.7500 55.8200 54.7500 55.4300 20,000
55.8400 56.0900 54.5300 54.5600 36,600
55.2000 55.5700 55.0500 55.2400 28,700
55.2700 55.5900 54.9300 55.3400 43,800
55.9500 56.1600 55.3100 55.4300 27,400
Weekend
Weekend
55.5800 56.2300 55.5800 55.9300 17,500
56.5700 56.6400 56.0300 56.0300 23,200
56.8000 56.8300 56.6400 56.6400 34,600
56.2300 56.7000 56.2300 56.6200 19,500
56.0800 56.2800 55.8300 56.2500 18,800
Weekend
Weekend
55.3100 55.7800 55.1700 55.7500 19,700
55.8300 55.8800 55.4300 55.4800 40,800
55.5600 56.0900 55.5600 55.8800 20,600
55.4300 55.7400 55.4300 55.5300 38,900
56.2400 56.2400 55.6500 56.0000 31,200
Weekend
Weekend
56.2200 56.2500 55.8800 56.1300 19,400
56.1900 56.5300 55.9800 56.0000 46,500
56.7900 56.7900 56.3200 56.4700 42,600
56.8900 56.8900 56.6200 56.6200 40,400
56.6200 56.8000 56.5700 56.7800 136,500
Weekend
Weekend
56.2500 56.4300 56.2500 56.2700 37,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.