Invesco RAFI Strategic US IUS

Open calendar →

Invesco RAFI Strategic US ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 66.8500 · FX 1 USD = 1.290100 SGD · about SGD 86.2432 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.60 → 66.85 · 27.1%
67.30059.23051.160 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
66.5900 67.1100 66.5300 66.8500 98,500
66.7100 66.7100 66.1400 66.3100 24,700
67.1400 67.2500 66.8700 66.9600 37,200
66.7700 67.0300 66.6800 67.0000 28,100
66.9800 67.1100 66.7500 66.7700 27,000
Weekend
Weekend
67.1900 67.4300 66.8900 66.9400 41,300
67.1100 67.4700 67.1100 67.3000 111,100
66.8800 67.1200 66.8100 66.9100 32,700
66.9800 66.9800 66.6700 66.7800 25,200
66.9500 67.3900 66.9500 67.0400 25,200
Weekend
Weekend
66.6700 66.9400 66.6600 66.9100 26,500
66.2400 66.5600 66.0000 66.5400 23,700
66.5500 66.5500 66.1800 66.3300 20,300
66.7800 67.0200 66.6600 66.7200 40,300
66.4900 66.6800 66.1700 66.5100 36,200
Weekend
Weekend
No trading
66.1900 66.5700 65.9700 66.4400 25,700
65.7500 66.2600 65.6200 65.9600 179,500
65.6400 65.6500 65.3600 65.5800 24,900
65.7000 65.8100 65.4200 65.5800 22,300
Weekend
Weekend
64.8900 65.5300 64.8900 65.4100 29,100
65.2400 65.4100 64.8900 64.8900 21,000
64.9700 65.3800 64.9100 64.9800 15,700
64.9000 65.1500 64.7000 64.9600 48,300
65.0900 65.4000 64.9100 64.9700 55,800
Weekend
Weekend
No trading
65.7400 65.7400 65.2600 65.4600 41,500
66.1500 66.1500 64.8700 65.0000 56,700
66.4200 66.5000 65.9200 65.9400 33,600
66.3300 66.4800 66.2300 66.3300 121,800
Weekend
Weekend
65.5400 65.9300 65.4100 65.7200 30,800
64.7100 65.4600 64.4100 65.3200 22,800
64.8200 65.1400 64.2800 64.3100 50,100
65.3900 65.6400 63.9300 64.9800 41,500
65.3300 65.5000 65.0900 65.1100 28,600
Weekend
Weekend
65.7200 65.8400 64.7300 64.8000 55,300
65.7600 66.2800 65.7600 66.2000 49,900
65.8500 66.1500 65.8500 65.8900 47,100
65.7800 66.0500 65.7000 65.9400 146,000
65.7200 65.9400 65.5100 65.7700 279,100
Weekend
Weekend
66.0200 66.0200 65.7100 65.7200 35,300
65.3900 65.9000 65.3900 65.8100 54,900
65.3800 65.6100 65.3800 65.5100 49,200
65.4400 65.5200 65.2600 65.3600 42,200
No trading
Weekend
Weekend
64.7600 65.2000 64.7600 65.0500 36,200
64.3300 64.6500 64.2000 64.5600 19,500
64.3600 64.5400 64.0900 64.4900 23,900
64.1100 64.3100 63.7900 63.9900 20,200
64.3600 64.4000 64.0300 64.2700 25,500
Weekend
Weekend
64.3600 64.3900 64.1700 64.1700 16,600
64.6800 65.0400 64.6800 64.8200 37,700
64.3100 64.7100 64.1400 64.6000 34,300
64.0500 64.2600 63.7700 64.2200 34,300
64.3500 64.4800 64.2400 64.2700 45,900
Weekend
Weekend
63.9300 64.2500 63.8700 64.2000 47,800
63.8600 63.8600 63.4900 63.5600 71,200
63.7500 64.0800 63.6600 64.0600 28,700
63.0000 63.5500 63.0000 63.4300 34,800
63.1300 63.1600 62.7100 62.8200 109,300
Weekend
Weekend
63.2700 63.4400 63.1100 63.1200 53,000
62.5800 63.1300 62.3400 63.1200 112,900
62.0900 62.2000 61.9200 62.1600 13,500
61.9300 61.9700 61.7700 61.9200 43,500
61.8900 62.2100 61.8900 61.9900 105,000
Weekend
Weekend
61.9900 61.9900 61.6900 61.9500 20,200
61.5800 61.8700 61.3600 61.7200 50,200
61.9200 61.9200 61.5900 61.7000 21,300
61.8200 61.9700 61.4600 61.4600 42,500
61.6000 61.7700 61.5900 61.6200 502,000
Weekend
Weekend
61.1700 61.8000 61.1700 61.6800 69,400
60.8700 61.1900 60.8300 61.1700 40,000
60.7800 60.8400 60.4800 60.7900 21,800
60.3500 60.7100 60.2700 60.6700 29,600
59.6400 60.3000 59.6400 60.2800 50,600
Weekend
Weekend
60.1700 60.1700 59.6700 59.7500 70,500
59.7000 60.1300 59.7000 60.0500 36,600
59.5700 59.8400 59.3700 59.8400 27,000
58.5600 58.6900 58.2800 58.6300 82,900
58.2200 58.6000 58.2200 58.5900 34,500
Weekend
Weekend
No trading
57.7000 58.4700 57.6800 58.2900 211,000
58.0800 58.3600 58.0200 58.1500 65,400
57.2200 58.0000 57.2200 57.9100 42,600
57.4700 57.4700 56.5400 56.7500 30,000
Weekend
Weekend
57.4700 57.5700 56.8900 56.9700 166,700
57.9100 58.2500 57.6000 57.6000 34,100
58.3600 58.4600 58.0100 58.2100 38,100
57.6000 58.2400 57.5900 57.9400 85,300
57.7600 58.3500 57.7500 57.8400 47,300
Weekend
Weekend
58.1700 58.1700 57.2500 57.5200 27,700
57.9400 58.4400 57.9000 58.2000 69,100
58.8200 58.8800 58.2700 58.2700 57,300
59.0900 59.2800 59.0200 59.0300 113,400
58.7800 59.0000 58.7400 58.7900 31,700
Weekend
Weekend
58.7400 59.0000 58.2900 58.3500 27,500
58.7900 58.9600 58.5400 58.5500 21,900
59.1100 59.4000 58.9600 59.2300 18,700
59.2400 59.6300 59.0900 59.0900 30,600
58.7800 59.3800 58.1500 59.3300 66,900
Weekend
Weekend
59.1700 59.2500 58.6800 59.0600 21,600
59.8900 60.0600 59.2900 59.6900 98,100
59.9500 60.2600 59.7500 60.1700 44,200
59.6600 60.0300 59.0700 59.8700 32,500
60.1500 60.7100 60.0900 60.5900 150,400
Weekend
Weekend
60.0500 60.5800 60.0500 60.5800 12,800
60.4500 60.4500 60.0000 60.3400 25,700
60.5000 60.5200 60.2000 60.4800 48,500
60.0000 60.3900 60.0000 60.3300 53,400
60.2500 60.5100 59.8700 59.9100 25,400
Weekend
Weekend
59.9800 60.4300 59.9500 60.4000 27,400
60.1200 60.2600 59.9500 60.0800 21,800
60.0400 60.4000 60.0200 60.2800 25,900
59.9500 60.0600 59.4600 59.9000 56,400
No trading
Weekend
Weekend
59.8600 60.3600 59.7600 60.0400 34,300
60.7300 60.9400 59.8500 59.8500 30,900
60.7000 60.7700 60.3900 60.6900 46,100
60.5000 60.6000 60.3500 60.3500 40,900
60.3300 60.5700 60.0900 60.5000 64,000
Weekend
Weekend
59.6800 60.4800 59.6800 60.4800 51,900
59.4200 59.7300 59.3000 59.5400 43,600
59.9700 60.2100 59.7100 59.9700 21,800
59.9000 60.1400 59.4500 59.8800 22,600
59.1500 59.9400 59.1500 59.8700 59,300
Weekend
Weekend
59.2800 59.4200 59.0000 59.3900 30,400
59.6100 59.8500 59.0000 59.5400 27,600
59.4500 59.5800 59.3000 59.4200 46,800
59.2900 59.4400 59.2400 59.3700 21,000
59.2600 59.3900 59.2200 59.3100 89,400
Weekend
Weekend
59.1900 59.2200 58.9800 59.1100 21,500
59.2700 59.4100 59.0900 59.2400 30,600
58.3900 59.1500 58.3900 58.9800 14,400
58.2300 58.5500 58.0000 58.0400 28,800
No trading
Weekend
Weekend
59.1900 59.1900 58.9000 58.9500 32,900
59.2800 59.3400 59.1500 59.1600 35,300
58.8400 59.1500 58.7700 59.0600 35,100
58.9800 59.0800 58.7900 58.9500 31,000
58.6700 58.9400 58.6700 58.9200 28,200
Weekend
Weekend
58.6100 58.9300 58.5700 58.8600 27,300
58.0100 58.5200 58.0100 58.4600 35,800
58.4100 58.4100 57.9400 57.9400 118,700
57.9800 58.3700 57.9800 58.3400 39,100
57.8300 58.1000 57.7500 57.9800 133,000
Weekend
Weekend
57.3400 57.5800 57.2200 57.4700 35,200
No trading
57.5100 57.5100 57.1100 57.1600 14,900
57.4900 57.6200 57.4900 57.5500 23,300
57.4400 57.5900 57.4000 57.5100 16,100
Weekend
Weekend
57.5800 57.6500 57.4700 57.5900 27,900
No trading
57.4000 57.6500 57.4000 57.6000 16,500
57.2000 57.4000 57.2000 57.3900 29,900
57.1600 57.2800 57.1600 57.2700 38,700
Weekend
Weekend
56.9200 57.2600 56.9200 57.1500 44,500
57.0500 57.2300 56.8200 56.9000 22,900
57.1300 57.1500 56.6800 56.7100 22,100
57.3700 57.3800 56.8800 57.1000 27,900
57.8000 57.8000 57.3500 57.5100 31,300
Weekend
Weekend
57.9600 58.0200 57.4100 57.5200 42,400
57.6000 58.0100 57.6000 57.9400 39,500
57.1200 57.8400 57.1100 57.7100 28,700
57.0800 57.3000 57.0700 57.0900 23,900
57.4500 57.4500 56.9800 57.0400 28,300
Weekend
Weekend
57.3400 57.6500 57.3400 57.3900 23,600
57.4700 57.4700 57.1200 57.2600 43,600
57.1300 57.4800 57.1300 57.3800 38,100
57.1800 57.2500 57.0000 57.1500 107,300
57.1100 57.4500 57.0800 57.0800 34,200
Weekend
Weekend
57.2000 57.4600 57.2000 57.4400 9,900
No trading
56.8300 57.2500 56.8300 57.1100 21,100
56.1800 56.8000 56.1800 56.7500 21,000
55.7900 56.1300 55.6300 56.0400 24,100
Weekend
Weekend
54.7500 55.8200 54.7500 55.4300 20,000
55.8400 56.0900 54.5300 54.5600 36,600
55.2000 55.5700 55.0500 55.2400 28,700
55.2700 55.5900 54.9300 55.3400 43,800
55.9500 56.1600 55.3100 55.4300 27,400
Weekend
Weekend
55.5800 56.2300 55.5800 55.9300 17,500
56.5700 56.6400 56.0300 56.0300 23,200
56.8000 56.8300 56.6400 56.6400 34,600
56.2300 56.7000 56.2300 56.6200 19,500
56.0800 56.2800 55.8300 56.2500 18,800
Weekend
Weekend
55.3100 55.7800 55.1700 55.7500 19,700
55.8300 55.8800 55.4300 55.4800 40,800
55.5600 56.0900 55.5600 55.8800 20,600
55.4300 55.7400 55.4300 55.5300 38,900
56.2400 56.2400 55.6500 56.0000 31,200
Weekend
Weekend
56.2200 56.2500 55.8800 56.1300 19,400
56.1900 56.5300 55.9800 56.0000 46,500
56.7900 56.7900 56.3200 56.4700 42,600
56.8900 56.8900 56.6200 56.6200 40,400
56.6200 56.8000 56.5700 56.7800 136,500
Weekend
Weekend
56.2500 56.4300 56.2500 56.2700 37,100
55.7000 56.0400 55.7000 55.9300 52,900
55.7700 55.8900 55.3800 55.6100 41,200
55.5900 55.9400 55.5900 55.8500 35,300
55.3300 55.7000 55.3300 55.6500 36,100
Weekend
Weekend
54.6400 55.1700 54.6400 55.0900 19,700
55.2000 55.3100 54.4900 54.7300 25,100
55.1700 55.4800 54.7300 55.0800 30,600
54.1500 55.1100 54.1500 54.9200 43,900
54.4700 54.7500 54.4500 54.6500 17,800
Weekend
Weekend
55.3200 55.3900 53.9700 53.9900 36,300
55.6800 55.6800 55.2200 55.2700 59,300
55.6200 55.7300 55.4800 55.6600 31,700
55.7400 55.7400 55.3300 55.4600 32,100
55.8200 55.8200 55.6300 55.7300 24,900
Weekend
Weekend
55.6000 55.9100 55.5300 55.6000 33,800
55.5000 55.5400 55.2900 55.5000 30,200
55.0000 55.5200 55.0000 55.4700 45,000
54.9300 55.2100 54.8600 55.2100 25,700
55.2800 55.2800 54.9100 55.0300 45,600
Weekend
Weekend
54.8600 55.1100 54.8600 55.1000 38,900
54.7400 54.8200 54.5100 54.7200 37,900
55.1100 55.1300 54.9600 55.0000 19,000
55.0900 55.3500 54.9600 55.0100 12,800
54.8400 55.0900 54.8200 55.0400 40,900
Weekend
Weekend
55.3200 55.3200 55.0000 55.1800 82,500
55.1700 55.3200 55.0800 55.1700 24,400
54.9600 55.2400 54.8400 54.9300 25,600
54.9800 55.0000 54.7900 54.9300 29,500
54.9600 54.9900 54.8100 54.8700 60,700
Weekend
Weekend
54.9200 54.9600 54.7500 54.7700 21,500
54.4800 55.0000 54.4800 54.9800 37,600
54.5000 54.5000 54.1900 54.3800 24,400
54.3200 54.4700 54.2600 54.4100 140,100
54.4200 54.4200 54.1300 54.3200 25,400
Weekend
Weekend
54.4500 54.6300 54.0800 54.3000 29,700
54.0000 54.3500 53.9200 54.3500 23,000
53.8700 53.9000 53.7100 53.9000 21,100
53.5100 53.7500 53.3600 53.7400 28,600
No trading
Weekend
Weekend
53.9700 54.1300 53.8400 53.9600 31,000
53.9900 54.0500 53.7800 54.0500 25,200
53.5900 53.9900 53.5900 53.9400 26,900
53.6000 53.6700 53.4900 53.6700 18,200
53.7400 53.7600 53.5800 53.6200 35,600
Weekend
Weekend
53.1800 53.9400 53.1800 53.8200 26,600
52.9100 53.0600 52.8200 52.9500 13,700
53.1500 53.1800 52.8500 53.1000 34,400
53.1800 53.4300 53.0800 53.2100 19,100
53.1600 53.2400 53.1300 53.1800 24,300
Weekend
Weekend
53.1800 53.3400 53.1700 53.1900 24,200
52.9600 53.1800 52.9000 53.1800 25,800
52.8000 53.2300 52.8000 53.2300 31,000
52.2200 52.6900 52.2200 52.6700 25,900
52.2700 52.3500 51.9900 52.0300 47,400
Weekend
Weekend
51.9000 52.2300 51.9000 52.2100 126,200
52.0500 52.1400 51.6400 51.7800 118,700
51.7100 51.9100 51.5900 51.7800 25,800
51.7200 51.8600 51.4900 51.6600 14,300
51.3300 51.6800 51.3300 51.6700 36,400
Weekend
Weekend
51.5000 51.5000 50.9600 51.1600 33,900
52.2900 52.5000 51.8000 51.8700 45,400
52.4900 52.4900 51.9500 52.1900 26,600
52.6100 52.6100 52.3500 52.4300 37,400
52.7700 52.7700 52.5100 52.6000 147,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.