iShares Core Universal USD Bond IUSB

Open calendar →

iShares Core Universal USD Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 45.4600 · FX 1 USD = 1.290100 SGD · about SGD 58.6479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.88 → 45.46 · -0.9%
47.20046.31045.420 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.4400 45.5300 45.4300 45.4600 3,054,100
45.4000 45.4300 45.3800 45.4200 2,873,500
45.5700 45.5900 45.5100 45.5200 3,442,200
45.6500 45.6500 45.5800 45.6100 3,112,100
45.7800 45.7800 45.6600 45.6800 3,166,200
Weekend
Weekend
45.8300 45.8800 45.7900 45.7900 6,371,200
45.7100 45.8000 45.7000 45.7700 2,370,700
45.7500 45.8600 45.7200 45.7700 3,349,600
45.6700 45.7600 45.5500 45.6900 3,234,500
45.6800 45.7000 45.5800 45.5900 2,541,500
Weekend
Weekend
45.7800 45.9300 45.7200 45.7400 2,894,500
45.7400 45.8500 45.7300 45.7800 3,745,900
45.7400 45.8100 45.6500 45.7300 3,772,400
45.9100 45.9200 45.7700 45.8000 2,971,700
46.1100 46.1100 45.9200 46.0000 3,413,100
Weekend
Weekend
No trading
45.9400 46.0100 45.9200 45.9600 2,715,700
45.9200 46.0200 45.8400 45.9200 3,757,700
46.2800 46.4200 46.1400 46.1500 3,136,800
46.3000 46.3400 46.2900 46.3200 4,257,500
Weekend
Weekend
46.2400 46.3400 46.2200 46.3000 3,439,100
46.2800 46.3400 46.2500 46.2600 3,416,800
46.1700 46.2600 46.1600 46.2300 3,217,200
46.0200 46.1300 45.9900 46.0500 3,712,300
46.0100 46.0400 45.9700 45.9900 2,872,600
Weekend
Weekend
No trading
46.1600 46.2100 46.1000 46.1200 3,463,100
46.1500 46.1900 45.9800 45.9900 5,658,000
46.1200 46.2000 46.1100 46.1400 3,119,900
46.1400 46.1800 46.0800 46.1000 4,049,600
Weekend
Weekend
46.0200 46.0700 45.9700 46.0500 2,933,000
45.8600 46.1100 45.8400 46.0800 5,102,000
45.8600 45.9100 45.7900 45.8200 4,884,000
45.8400 45.8900 45.7900 45.8700 3,620,000
45.8800 45.8900 45.7600 45.7600 3,490,600
Weekend
Weekend
45.8600 45.8700 45.7900 45.8000 4,589,000
46.0000 46.0500 45.9700 46.0000 5,921,000
45.9400 45.9700 45.8900 45.9400 4,483,900
46.0500 46.0700 46.0100 46.0200 5,620,700
45.9100 46.0300 45.8800 46.0300 5,681,500
Weekend
Weekend
46.2000 46.2600 46.1800 46.1800 15,238,100
46.0700 46.2000 46.0500 46.1800 136,187,500
46.0500 46.1000 46.0300 46.0400 2,382,100
46.0300 46.0600 45.9600 46.0200 2,989,400
No trading
Weekend
Weekend
45.9000 45.9200 45.7800 45.8800 2,343,400
45.6600 45.8400 45.6300 45.8200 2,610,600
45.5600 45.8100 45.5400 45.7800 3,033,900
45.5700 45.6000 45.4700 45.5300 3,232,400
45.7500 45.7900 45.6200 45.6800 4,046,300
Weekend
Weekend
45.7700 45.7800 45.6900 45.7000 2,205,000
46.0800 46.0900 45.9700 45.9700 2,414,400
45.9600 46.0000 45.9100 45.9900 2,279,400
46.0000 46.0100 45.9600 45.9700 2,294,800
46.1500 46.2000 46.1000 46.1100 3,245,400
Weekend
Weekend
46.2300 46.2500 46.1900 46.2200 2,570,700
46.2900 46.3000 46.0900 46.1200 2,470,400
46.2000 46.2400 46.1700 46.2300 3,099,200
45.9800 46.0700 45.9800 46.0300 3,298,300
46.0200 46.0500 45.8800 45.9500 4,012,200
Weekend
Weekend
46.0600 46.2000 46.0500 46.0900 4,381,600
46.2000 46.2500 46.1700 46.2100 6,829,600
46.2200 46.2300 46.0900 46.1400 2,592,400
46.2900 46.3300 46.2500 46.3300 2,522,200
46.3600 46.4100 46.3100 46.3300 2,140,700
Weekend
Weekend
46.3300 46.4300 46.3000 46.4000 2,374,000
46.4200 46.4600 46.2800 46.3300 2,560,600
46.4600 46.4900 46.4000 46.4200 2,073,400
46.4500 46.4900 46.3600 46.3700 2,413,300
46.5400 46.5500 46.4600 46.5000 2,565,100
Weekend
Weekend
46.5300 46.5900 46.5100 46.5300 2,083,500
46.4500 46.4700 46.3200 46.3500 2,434,100
46.4400 46.4500 46.3800 46.4200 2,151,900
46.3600 46.4800 46.3500 46.4700 2,571,900
46.2600 46.3700 46.2300 46.3500 2,634,200
Weekend
Weekend
46.3400 46.3400 46.2500 46.2500 1,960,200
46.2800 46.4100 46.2100 46.3300 2,269,900
46.4200 46.4500 46.2600 46.3000 2,597,000
46.1300 46.1900 45.9700 46.1800 2,900,600
46.1000 46.1700 46.0600 46.1100 3,502,100
Weekend
Weekend
No trading
46.0400 46.2200 46.0300 46.1800 2,558,400
46.0600 46.1600 46.0500 46.0900 2,806,400
46.2300 46.2900 46.1600 46.1900 4,122,600
46.1000 46.1600 46.0500 46.1000 2,636,600
Weekend
Weekend
45.8300 45.9300 45.7900 45.8700 5,368,200
46.0400 46.0900 45.8800 45.8900 3,061,800
46.1600 46.1900 46.1000 46.1600 3,022,000
45.9500 46.0800 45.8900 45.9700 3,642,600
46.0300 46.1900 45.9700 46.1000 6,583,800
Weekend
Weekend
46.1600 46.1600 45.9100 45.9300 3,883,100
46.1500 46.3500 46.1400 46.3000 5,664,000
46.3900 46.4200 46.2500 46.2700 4,488,400
46.4000 46.4600 46.4000 46.4400 5,164,700
46.3400 46.3800 46.2800 46.3400 4,732,600
Weekend
Weekend
46.2600 46.3400 46.1500 46.1700 5,645,500
46.3400 46.3600 46.1900 46.2500 16,863,700
46.5200 46.5400 46.3800 46.4000 2,768,400
46.7100 46.7500 46.5900 46.6200 3,344,900
46.5300 46.7500 46.5200 46.7300 2,922,900
Weekend
Weekend
46.5400 46.7100 46.5000 46.5900 3,223,000
46.6700 46.7100 46.6200 46.6600 3,144,200
46.8000 46.8400 46.7700 46.7700 3,429,100
46.6900 46.8700 46.6400 46.8000 2,543,700
46.9100 46.9100 46.8100 46.8600 2,457,200
Weekend
Weekend
47.2100 47.2300 47.1800 47.2000 2,320,400
47.1000 47.1300 47.0800 47.1200 2,245,200
47.0400 47.1000 47.0400 47.0600 2,451,900
47.0500 47.1000 47.0300 47.0700 2,220,800
47.0400 47.1200 47.0200 47.0900 1,944,000
Weekend
Weekend
47.0000 47.0200 46.9400 47.0000 2,549,300
46.9500 47.0100 46.9300 46.9900 2,273,700
46.9900 47.0300 46.9700 46.9700 2,429,300
47.0300 47.0500 47.0000 47.0300 2,635,100
No trading
Weekend
Weekend
47.0200 47.0300 46.9900 47.0300 3,675,100
46.7800 46.9100 46.7700 46.8900 2,281,400
46.7000 46.7800 46.6900 46.7100 2,453,800
46.7600 46.8200 46.7600 46.7900 3,251,400
46.6200 46.6800 46.6000 46.6700 3,545,300
Weekend
Weekend
46.6500 46.6700 46.5900 46.6700 5,089,800
46.5500 46.6400 46.5200 46.6400 3,066,000
46.4200 46.4900 46.3800 46.4500 2,995,300
46.4400 46.4900 46.4200 46.4700 3,019,600
46.5300 46.5400 46.4500 46.4600 3,276,400
Weekend
Weekend
46.6700 46.7200 46.6500 46.6500 2,535,900
46.6500 46.7200 46.5900 46.6800 3,054,100
46.6700 46.6900 46.6100 46.6800 2,776,200
46.7500 46.7700 46.6900 46.7100 2,782,100
46.7400 46.7600 46.7100 46.7300 2,632,600
Weekend
Weekend
46.6300 46.6800 46.5900 46.6700 3,131,700
46.5900 46.6600 46.5600 46.6200 3,366,000
46.5400 46.6200 46.4900 46.6100 3,230,300
46.4700 46.5400 46.4600 46.4600 3,246,600
No trading
Weekend
Weekend
46.7000 46.7200 46.6200 46.6300 2,635,200
46.7800 46.7900 46.7000 46.7000 3,928,300
46.7200 46.8000 46.5300 46.7600 3,096,600
46.7100 46.7100 46.6500 46.6900 2,444,500
46.6400 46.7000 46.6200 46.6400 2,965,400
Weekend
Weekend
46.6100 46.7200 46.5900 46.6700 3,028,700
46.5800 46.6800 46.5600 46.5700 2,784,200
46.6900 46.7000 46.6200 46.6600 4,326,100
46.5900 46.6300 46.5200 46.6200 9,023,900
46.5600 46.6300 46.5400 46.6100 2,785,200
Weekend
Weekend
46.6100 46.6100 46.5100 46.5300 2,492,500
No trading
46.6200 46.6500 46.5300 46.5400 3,272,000
46.6300 46.6800 46.6100 46.6500 2,144,400
46.6600 46.6800 46.6300 46.6800 2,766,800
Weekend
Weekend
46.6500 46.6700 46.5900 46.6300 2,454,000
No trading
46.5700 46.6200 46.5300 46.6200 1,696,100
46.4200 46.5200 46.4000 46.5000 4,724,300
46.5300 46.5300 46.4700 46.5000 3,036,900
Weekend
Weekend
46.5500 46.5800 46.5000 46.5200 2,845,200
46.7300 46.7700 46.7000 46.7500 3,146,200
46.6300 46.6700 46.6100 46.6400 2,559,200
46.5400 46.6700 46.5100 46.6500 2,662,900
46.6000 46.6500 46.5500 46.5600 3,509,400
Weekend
Weekend
46.5400 46.5700 46.5000 46.5300 2,406,700
46.7300 46.7600 46.6300 46.6400 2,504,900
46.4900 46.6600 46.4900 46.6500 2,835,700
46.6200 46.6200 46.4900 46.5100 2,002,200
46.6200 46.6300 46.4900 46.5500 2,440,400
Weekend
Weekend
46.7000 46.7000 46.5800 46.6200 3,843,700
46.7300 46.7300 46.6400 46.6700 3,052,800
46.7200 46.7700 46.6900 46.7600 2,583,600
46.6400 46.7000 46.6100 46.6800 3,375,900
46.6400 46.6600 46.6000 46.6200 2,258,400
Weekend
Weekend
47.0100 47.0200 46.9200 46.9600 2,058,100
No trading
46.9400 47.0300 46.8900 47.0200 3,154,100
46.9000 47.0000 46.9000 46.9700 2,849,500
46.8200 46.8800 46.8100 46.8700 2,534,200
Weekend
Weekend
46.8000 46.8000 46.7100 46.7900 2,722,700
46.6800 46.7100 46.6400 46.6800 3,088,900
46.6700 46.6900 46.5900 46.6200 3,381,200
46.6800 46.6900 46.5800 46.6300 20,985,700
46.6000 46.6500 46.5800 46.6000 2,559,100
Weekend
Weekend
46.7000 46.7200 46.5700 46.5900 3,034,300
46.7000 46.7300 46.6400 46.6500 2,543,400
46.7800 46.8100 46.7500 46.7900 3,000,600
46.7700 46.8100 46.7400 46.8100 1,904,600
46.6900 46.7200 46.6600 46.6900 2,569,600
Weekend
Weekend
46.6600 46.7300 46.6400 46.7300 2,581,100
46.6800 46.7200 46.6500 46.6900 3,001,200
46.6200 46.6400 46.5100 46.5300 4,264,000
46.6300 46.7100 46.6200 46.6500 3,335,800
46.6600 46.6700 46.5800 46.6200 4,068,400
Weekend
Weekend
46.9200 46.9400 46.8300 46.8300 11,589,500
46.8300 46.9400 46.8200 46.8700 2,865,400
47.2000 47.2000 46.9400 46.9700 2,927,900
47.1400 47.1800 47.1100 47.1600 3,295,100
47.0900 47.1400 47.0200 47.1200 3,847,600
Weekend
Weekend
47.0900 47.1200 47.0200 47.0800 2,490,800
47.0600 47.0900 47.0200 47.0300 3,431,500
47.0800 47.1200 47.0600 47.1100 2,701,600
47.1400 47.1700 47.1000 47.1000 2,876,500
47.0500 47.0700 47.0200 47.0700 2,363,600
Weekend
Weekend
47.0200 47.0600 46.9400 47.0000 2,322,100
46.8400 47.0500 46.7200 47.0300 8,033,000
46.9700 46.9800 46.8500 46.8900 3,813,800
46.8200 46.9100 46.7800 46.9000 1,928,100
46.7800 46.8400 46.7200 46.8400 1,949,300
Weekend
Weekend
46.7500 46.7800 46.6800 46.7400 3,001,100
46.6300 46.6300 46.5700 46.6000 2,630,700
46.7400 46.7400 46.6200 46.6500 2,259,700
46.6100 46.6900 46.6000 46.6400 3,306,400
46.6100 46.6500 46.5600 46.5700 2,742,800
Weekend
Weekend
46.7300 46.7400 46.6500 46.6700 2,462,100
46.6900 46.7200 46.6200 46.7100 2,647,000
46.6400 46.6800 46.5800 46.6500 2,833,700
46.7400 46.8100 46.6800 46.7100 2,617,200
46.6800 46.7400 46.6600 46.7100 1,971,300
Weekend
Weekend
46.6300 46.6900 46.5800 46.6200 2,079,300
46.6000 46.6300 46.5300 46.6000 3,159,700
46.7200 46.7300 46.6500 46.6600 2,300,600
46.7100 46.7700 46.6700 46.7500 2,464,700
46.7200 46.7400 46.6500 46.6600 2,570,400
Weekend
Weekend
46.7300 46.7600 46.6800 46.7200 1,944,200
46.7500 46.7700 46.6600 46.7200 4,993,200
46.9500 47.0300 46.7900 46.8300 6,375,800
46.8800 46.9400 46.8600 46.9000 51,412,400
46.8800 46.9300 46.8800 46.9200 3,291,500
Weekend
Weekend
46.8100 46.8500 46.7400 46.8200 1,901,900
46.8300 46.9400 46.8300 46.8700 2,392,800
46.7700 46.8500 46.7300 46.7800 2,388,000
46.7600 46.7800 46.6500 46.7100 2,876,000
46.7500 46.7800 46.7100 46.7800 2,485,100
Weekend
Weekend
46.6500 46.7000 46.6300 46.6400 2,458,800
46.3600 46.4400 46.3100 46.4300 2,661,100
46.1400 46.3100 46.1400 46.2500 1,989,000
46.0500 46.1200 46.0300 46.1100 2,053,700
No trading
Weekend
Weekend
46.3900 46.4100 46.3500 46.3900 2,137,700
46.3700 46.4400 46.3500 46.4300 2,632,200
46.2500 46.3800 46.2400 46.3600 1,959,700
46.2700 46.3400 46.2400 46.3200 2,259,000
46.2800 46.3200 46.2400 46.2700 2,087,400
Weekend
Weekend
46.1800 46.3700 46.1600 46.3300 2,081,900
46.1400 46.1500 46.0400 46.0900 2,085,200
46.1500 46.2300 46.1500 46.2000 2,178,800
46.1500 46.1800 46.1300 46.1700 2,191,000
46.1700 46.1700 46.0600 46.1000 2,421,800
Weekend
Weekend
46.1900 46.2100 46.1100 46.1300 1,652,200
46.2500 46.2600 46.1700 46.2000 2,093,300
46.2900 46.3400 46.2800 46.3200 1,978,600
46.1200 46.1600 46.0700 46.1600 2,972,500
46.1500 46.2000 46.1300 46.1500 2,204,900
Weekend
Weekend
46.1600 46.1700 46.1000 46.1200 1,639,600
46.2500 46.2900 46.1800 46.2100 2,317,400
46.2300 46.2500 46.0600 46.2400 3,200,900
46.1800 46.2700 46.1800 46.2600 2,570,600
46.2200 46.2500 46.1500 46.2200 1,982,300
Weekend
Weekend
46.0800 46.2000 46.0700 46.1800 2,384,400
46.0500 46.0900 45.9800 45.9900 1,987,500
45.9800 46.0900 45.9500 45.9800 2,079,500
45.9300 46.1000 45.9200 46.1000 2,805,200
45.9000 45.9100 45.8600 45.8800 1,725,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.