iShares Core S&P U.S. Growth IUSG

Open calendar →

iShares Core S&P U.S. Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 180.2900 · FX 1 USD = 1.291330 SGD · about SGD 232.8139 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 156.08 → 180.29 · 15.5%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 183.7000 183.8500 180.0910 180.2900 268,512

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 182.9200 183.8000 181.2800 181.7000 1,543,200

Thu, 23 Jul 2026 183.0000 184.1100 181.8100 182.8000 373,800

Wed, 22 Jul 2026 185.2300 186.8400 185.2300 185.9400 415,500

Tue, 21 Jul 2026 185.8900 186.6500 185.2300 186.3700 578,800

Mon, 20 Jul 2026 185.2100 186.1400 183.9900 184.0700 593,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 182.5500 185.2500 181.4100 183.7400 390,500

Thu, 16 Jul 2026 188.4100 188.4100 185.5000 186.2400 413,400

Wed, 15 Jul 2026 188.9500 189.4800 187.4500 189.3800 332,700

Tue, 14 Jul 2026 187.4400 188.7300 186.7900 188.3700 364,800

Mon, 13 Jul 2026 187.8200 188.1700 186.2700 186.3200 691,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 188.2200 189.4500 187.3100 189.3900 363,000

Thu, 09 Jul 2026 186.9700 188.4700 186.2500 188.3100 356,100

Wed, 08 Jul 2026 184.6000 186.4700 183.9500 186.2000 369,800

Tue, 07 Jul 2026 186.5800 186.8100 184.6500 186.2500 478,400

Mon, 06 Jul 2026 186.7100 188.1000 186.5700 187.5900 363,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 187.1700 188.4600 184.1200 185.3000 555,400

Wed, 01 Jul 2026 187.5700 188.5600 186.3800 187.3200 651,900

Tue, 30 Jun 2026 185.8200 188.7000 185.8200 188.0900 370,300

Mon, 29 Jun 2026 183.4200 185.7900 182.2000 185.6200 475,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 181.4600 183.7100 180.6000 181.8200 423,100

Thu, 25 Jun 2026 184.9100 184.9100 180.9600 182.8500 485,600

Wed, 24 Jun 2026 183.6200 184.8700 181.5700 182.5200 545,200

Tue, 23 Jun 2026 182.9400 184.9900 182.5500 182.9400 405,300

Mon, 22 Jun 2026 188.7000 189.3500 186.6500 187.2700 584,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 188.1500 189.0300 187.0300 188.6800 484,600

Wed, 17 Jun 2026 188.0100 188.4300 185.1400 185.5100 917,200

Tue, 16 Jun 2026 189.2600 189.7200 187.5000 187.6200 371,000

Mon, 15 Jun 2026 188.3400 190.1000 188.3400 189.8100 488,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 184.9400 185.8200 183.1200 184.8400 459,100

Thu, 11 Jun 2026 180.8400 184.5000 179.5100 184.1800 806,100

Wed, 10 Jun 2026 182.4300 184.4400 179.9400 180.0400 573,900

Tue, 09 Jun 2026 186.4300 187.8100 179.1900 184.0800 730,200

Mon, 08 Jun 2026 186.3200 186.6300 184.8200 185.2900 609,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 189.0100 189.3300 183.5600 184.1300 682,100

Thu, 04 Jun 2026 189.4500 191.8700 188.8200 191.2500 576,600

Wed, 03 Jun 2026 192.9000 193.1100 190.8100 191.3800 498,400

Tue, 02 Jun 2026 192.9900 193.8500 192.3900 193.0900 600,000

Mon, 01 Jun 2026 191.9100 193.8300 191.8700 193.2800 952,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 190.8600 192.2400 190.7400 191.6200 634,700

Thu, 28 May 2026 188.5900 190.8700 188.4800 190.5900 455,000

Wed, 27 May 2026 188.9900 189.1800 187.9800 188.9300 433,900

Tue, 26 May 2026 188.0800 189.5300 188.0800 189.0300 415,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 187.2700 187.9100 186.5400 186.6400 419,800

Thu, 21 May 2026 185.3900 187.4100 185.0400 186.5800 566,100

Wed, 20 May 2026 184.2100 186.3100 183.7400 186.0400 488,000

Tue, 19 May 2026 184.1500 184.9700 182.7200 183.5800 422,900

Mon, 18 May 2026 186.7300 187.0100 183.8900 185.4300 576,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 187.3300 188.3400 185.9300 186.6800 591,000

Thu, 14 May 2026 187.6800 189.9300 187.6800 189.6400 637,800

Wed, 13 May 2026 185.9000 188.0600 184.6600 187.5000 413,400

Tue, 12 May 2026 185.1900 185.7400 183.1700 185.7300 488,400

Mon, 11 May 2026 184.8100 186.8900 184.7100 186.1600 676,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 184.3000 185.7000 184.2100 185.6900 575,700

Thu, 07 May 2026 184.3500 185.1000 182.9000 183.4300 720,400

Wed, 06 May 2026 181.4500 183.9400 181.2800 183.7800 476,000

Tue, 05 May 2026 179.5000 180.0900 179.2500 179.7400 369,800

Mon, 04 May 2026 178.5700 179.1700 177.1100 178.2700 760,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 177.9900 179.3600 177.9900 178.5800 774,200

Thu, 30 Apr 2026 177.0600 177.8200 174.8600 177.5400 810,800

Wed, 29 Apr 2026 176.1700 176.6600 175.1000 176.1200 725,600

Tue, 28 Apr 2026 176.2400 176.9700 175.4500 176.7600 565,100

Mon, 27 Apr 2026 177.3200 178.4900 176.6600 178.4500 740,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 175.5900 177.7600 175.1700 177.5400 473,400

Thu, 23 Apr 2026 175.9600 176.6400 173.2500 175.0600 845,000

Wed, 22 Apr 2026 175.2600 176.6800 174.9000 176.6000 347,900

Tue, 21 Apr 2026 175.4500 175.6300 173.3100 173.7100 394,400

Mon, 20 Apr 2026 175.1400 175.4800 173.7400 174.9500 652,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 174.6400 176.1500 174.6400 175.6900 1,762,400

Thu, 16 Apr 2026 173.4500 173.6100 172.0200 173.1900 670,700

Wed, 15 Apr 2026 171.2100 172.9700 171.0300 172.9000 729,000

Tue, 14 Apr 2026 168.4100 170.8000 168.4100 170.8000 697,600

Mon, 13 Apr 2026 164.9600 167.4600 164.6000 167.4200 979,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 165.2600 166.1900 165.0300 165.3700 640,400

Thu, 09 Apr 2026 163.4700 164.9200 162.6300 164.6600 960,400

Wed, 08 Apr 2026 164.6800 164.9100 162.3700 163.4500 634,600

Tue, 07 Apr 2026 157.6400 158.6700 155.8000 158.6300 982,800

Mon, 06 Apr 2026 157.4000 158.2800 157.0000 157.9300 1,338,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 154.1200 157.7400 153.6500 157.2800 1,049,300

Wed, 01 Apr 2026 156.3500 158.3100 156.1800 157.2100 1,436,700

Tue, 31 Mar 2026 150.9100 155.4300 150.9100 155.1100 1,833,400

Mon, 30 Mar 2026 151.6300 151.9000 148.3900 149.1000 1,747,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 152.5100 152.6300 150.0800 150.3500 2,418,000

Thu, 26 Mar 2026 156.4600 156.7400 153.4800 153.5300 1,257,400

Wed, 25 Mar 2026 158.6000 159.2200 157.5400 157.9900 1,083,300

Tue, 24 Mar 2026 157.2800 157.9800 156.4900 157.0300 1,360,400

Mon, 23 Mar 2026 158.6700 160.3700 157.9300 158.3400 3,138,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 158.9800 159.0100 155.2300 156.3100 1,379,900

Thu, 19 Mar 2026 158.3700 160.1900 157.7500 159.4700 1,325,400

Wed, 18 Mar 2026 161.4100 162.1200 159.9900 160.0500 965,800

Tue, 17 Mar 2026 162.1400 162.8900 161.4800 161.9900 793,100

Mon, 16 Mar 2026 161.3600 162.8900 161.3600 161.8200 782,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 162.1300 162.9100 159.5500 159.8100 736,800

Thu, 12 Mar 2026 163.0000 163.0000 161.0400 161.3500 1,003,600

Wed, 11 Mar 2026 164.4600 165.3500 163.3200 164.2000 788,400

Tue, 10 Mar 2026 164.1100 165.6600 163.4700 164.1100 1,052,200

Mon, 09 Mar 2026 159.9200 164.4000 159.2500 164.0800 1,477,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 161.8200 163.1900 161.0500 161.4700 889,200

Thu, 05 Mar 2026 163.7800 165.0400 162.1900 164.1400 895,600

Wed, 04 Mar 2026 163.1300 165.1200 163.1100 164.4600 697,500

Tue, 03 Mar 2026 161.1800 163.3000 159.8700 162.8100 1,255,300

Mon, 02 Mar 2026 161.6800 164.9600 161.6500 164.4600 1,650,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 163.2300 164.5200 163.0500 164.0400 723,800

Thu, 26 Feb 2026 167.3500 167.3500 163.7500 165.5700 588,300

Wed, 25 Feb 2026 166.1100 167.6400 166.1100 167.4900 489,700

Tue, 24 Feb 2026 163.6400 165.5000 162.8800 165.2500 639,300

Mon, 23 Feb 2026 165.8100 166.2400 163.3500 164.0300 610,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 163.7000 166.4300 163.7000 166.0800 661,000

Thu, 19 Feb 2026 164.0400 164.8900 163.5300 164.4100 584,400

Wed, 18 Feb 2026 164.0700 165.7200 163.7700 164.6700 403,600

Tue, 17 Feb 2026 162.3500 164.4200 161.2600 163.6200 654,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 163.8200 164.4900 162.2100 162.9900 576,300

Thu, 12 Feb 2026 167.1700 167.4700 163.3900 163.6900 522,500

Wed, 11 Feb 2026 168.3700 168.6200 165.6200 166.5400 459,900

Tue, 10 Feb 2026 168.1100 168.3200 166.7800 166.9200 437,500

Mon, 09 Feb 2026 165.8900 168.6300 165.6900 167.7300 444,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 162.9700 166.4700 162.8900 165.9400 572,300

Thu, 05 Feb 2026 162.1700 163.7500 160.8900 161.8800 897,500

Wed, 04 Feb 2026 167.2100 167.2100 162.6200 164.2300 613,200

Tue, 03 Feb 2026 170.3800 170.3800 165.5500 167.1500 977,100

Mon, 02 Feb 2026 168.6100 170.4600 168.3800 169.7700 730,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 169.9400 170.6400 168.5300 169.2600 492,600

Thu, 29 Jan 2026 171.5000 171.5000 167.1900 170.6200 566,500

Wed, 28 Jan 2026 172.1300 172.1300 170.8800 171.5900 356,000

Tue, 27 Jan 2026 170.7000 171.7400 170.6000 171.3600 465,200

Mon, 26 Jan 2026 169.0300 170.3700 168.8300 169.8300 472,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 168.1400 169.4700 167.8500 168.8800 374,200

Thu, 22 Jan 2026 168.4300 168.7000 167.4900 168.1700 475,000

Wed, 21 Jan 2026 165.7400 168.0700 165.1000 167.0200 662,000

Tue, 20 Jan 2026 166.1900 167.3100 165.1300 165.4100 746,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 170.1000 170.3500 168.8500 169.3300 589,700

Thu, 15 Jan 2026 170.1900 170.5600 169.0000 169.2100 1,824,800

Wed, 14 Jan 2026 169.5900 169.6100 167.3600 168.7600 5,367,400

Tue, 13 Jan 2026 170.9300 171.3400 169.8000 170.5200 472,300

Mon, 12 Jan 2026 169.0300 171.2200 169.0300 170.7800 471,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 169.1200 170.5000 168.8200 170.1200 410,100

Thu, 08 Jan 2026 170.1500 170.2800 168.2100 168.8600 723,600

Wed, 07 Jan 2026 169.9200 171.3200 169.6000 170.2700 449,100

Tue, 06 Jan 2026 169.0900 170.0100 168.5700 169.8900 2,243,000

Mon, 05 Jan 2026 169.2200 169.6700 168.5700 168.8800 992,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 169.2800 170.1900 167.2500 168.1500 843,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 169.4800 169.5000 167.9000 167.9400 571,000

Tue, 30 Dec 2025 169.4500 169.8000 169.1900 169.2100 454,000

Mon, 29 Dec 2025 169.4100 169.7900 168.8900 169.5100 562,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 170.6100 170.8600 170.1400 170.3300 469,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 170.0100 170.4400 169.7900 170.3800 186,300

Tue, 23 Dec 2025 168.3300 170.0300 168.3300 170.0000 399,300

Mon, 22 Dec 2025 168.6700 168.9100 167.9400 168.6800 607,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 166.0400 167.4900 166.0400 167.4900 473,100

Thu, 18 Dec 2025 165.2800 166.2700 164.7000 165.2900 561,200

Wed, 17 Dec 2025 166.6100 166.6100 163.3000 163.3000 637,200

Tue, 16 Dec 2025 165.4400 166.8200 165.1700 166.4200 443,000

Mon, 15 Dec 2025 167.9700 167.9700 166.0900 166.5100 522,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 169.1100 169.4000 166.1100 166.9700 536,600

Thu, 11 Dec 2025 168.7000 169.8200 167.6500 169.7700 408,700

Wed, 10 Dec 2025 168.9800 170.2100 168.3000 169.7700 417,900

Tue, 09 Dec 2025 168.9300 169.4800 168.5200 169.0200 429,800

Mon, 08 Dec 2025 169.8300 170.0900 168.4800 169.0900 583,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 169.2900 170.2900 169.1900 169.6500 516,700

Thu, 04 Dec 2025 169.4400 169.4400 168.2900 169.2400 381,800

Wed, 03 Dec 2025 167.8200 168.8200 167.2000 168.4600 398,300

Tue, 02 Dec 2025 168.3300 169.0400 167.6700 168.1300 371,900

Mon, 01 Dec 2025 167.1400 168.3600 166.7400 167.6200 499,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 168.0100 168.4700 167.8500 168.4300 303,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 167.4400 168.2300 167.0000 167.8100 503,800

Tue, 25 Nov 2025 164.9300 166.9900 163.3600 166.6700 481,200

Mon, 24 Nov 2025 162.9200 165.5300 162.7700 165.2100 393,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 161.1100 163.2800 159.0200 161.4600 533,900

Thu, 20 Nov 2025 166.5600 167.4600 160.1200 160.3800 375,500

Wed, 19 Nov 2025 162.3000 164.5000 161.9200 163.2500 501,400

Tue, 18 Nov 2025 162.6500 163.2100 160.5100 161.7300 544,700

Mon, 17 Nov 2025 164.1600 165.7400 162.4800 163.5700 417,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 162.2300 165.9000 161.9900 165.0000 502,500

Thu, 13 Nov 2025 167.5400 167.5400 164.1800 164.6700 318,700

Wed, 12 Nov 2025 169.3400 169.3400 167.6500 168.4700 303,400

Tue, 11 Nov 2025 168.6900 169.0400 167.7000 168.7700 266,900

Mon, 10 Nov 2025 167.9700 169.6300 167.5900 169.3400 310,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 164.7600 165.7000 162.5600 165.7000 373,600

Thu, 06 Nov 2025 168.2600 168.2700 165.4300 165.8600 431,600

Wed, 05 Nov 2025 167.7400 169.5300 167.3100 168.2700 341,500

Tue, 04 Nov 2025 168.3900 169.3400 167.5100 167.7100 368,000

Mon, 03 Nov 2025 171.1600 171.3400 170.0400 170.7700 386,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 171.1200 171.3400 169.2000 169.8300 310,500

Thu, 30 Oct 2025 170.7800 171.2200 169.3000 169.3000 381,800

Wed, 29 Oct 2025 171.5900 172.3300 170.5400 171.9700 361,300

Tue, 28 Oct 2025 170.5000 171.5400 169.9500 170.9600 297,200

Mon, 27 Oct 2025 169.2000 169.9300 168.8600 169.8300 337,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 166.7700 167.6900 166.7100 167.3900 312,600

Thu, 23 Oct 2025 164.0800 165.8700 164.0800 165.5700 368,600

Wed, 22 Oct 2025 165.5400 165.7000 162.8700 164.2200 368,200

Tue, 21 Oct 2025 165.3100 165.6800 164.8600 165.1900 323,800

Mon, 20 Oct 2025 164.8100 165.7900 164.8100 165.5300 269,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 162.7900 164.3400 162.1400 164.1000 405,700

Thu, 16 Oct 2025 164.6900 165.3900 162.2200 163.2200 490,700

Wed, 15 Oct 2025 164.8800 165.6100 162.5800 164.1000 304,000

Tue, 14 Oct 2025 162.6800 164.6500 161.2100 163.4100 290,900

Mon, 13 Oct 2025 163.8900 164.8100 163.3700 164.5700 366,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 166.5000 167.1500 161.1400 161.2100 436,000

Thu, 09 Oct 2025 166.6900 166.6900 165.6600 166.3100 345,900

Wed, 08 Oct 2025 165.3000 166.3500 165.3000 166.3100 319,000

Tue, 07 Oct 2025 166.0800 166.2100 164.3500 164.8900 300,000

Mon, 06 Oct 2025 165.2600 166.1500 165.0200 165.8700 299,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 165.8700 166.0000 164.5400 165.0800 306,100

Thu, 02 Oct 2025 166.1600 166.1700 164.9200 165.5000 274,200

Wed, 01 Oct 2025 163.6600 165.5300 163.6000 165.2800 652,900

Tue, 30 Sep 2025 163.7300 164.7000 163.2200 164.5400 1,932,700

Mon, 29 Sep 2025 164.1600 164.7200 163.4200 163.9000 1,368,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 163.0000 163.4200 162.1600 163.3700 307,700

Thu, 25 Sep 2025 162.2000 163.1300 161.2600 162.5400 345,100

Wed, 24 Sep 2025 164.7200 164.7400 162.9800 163.5000 379,800

Tue, 23 Sep 2025 165.9000 165.9000 163.9000 164.2200 300,200

Mon, 22 Sep 2025 164.2600 166.0000 164.2600 165.8800 316,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 164.2800 164.9100 163.8300 164.7600 316,600

Thu, 18 Sep 2025 163.5100 164.4600 163.2000 163.7200 352,300

Wed, 17 Sep 2025 163.0900 163.2600 161.1600 162.4600 415,600

Tue, 16 Sep 2025 163.9600 163.9600 163.0800 163.3400 351,600

Mon, 15 Sep 2025 163.1600 164.0100 163.1600 163.9400 437,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 162.4700 162.8300 162.1700 162.4400 290,300

Thu, 11 Sep 2025 162.1600 162.5200 161.5000 162.3200 306,900

Wed, 10 Sep 2025 161.6800 162.2300 160.8700 161.4000 365,900

Tue, 09 Sep 2025 159.5900 160.0500 158.8100 159.9500 462,600

Mon, 08 Sep 2025 159.3300 159.8700 159.0700 159.3100 367,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 159.8800 160.0000 157.2800 158.5300 398,400

Thu, 04 Sep 2025 157.3400 158.7000 157.0500 158.6800 353,000

Wed, 03 Sep 2025 156.8600 157.4600 156.2300 157.1800 353,300

Tue, 02 Sep 2025 154.7100 155.7300 154.0100 155.6500 507,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 158.1000 158.1200 156.4600 156.9500 270,700

Thu, 28 Aug 2025 158.0600 159.0000 157.5900 158.8300 275,500

Wed, 27 Aug 2025 157.5900 158.1900 157.3100 158.0100 278,300

Tue, 26 Aug 2025 156.7300 157.7300 156.5200 157.6700 288,000

Mon, 25 Aug 2025 156.7300 157.6000 156.5700 156.7200 246,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 154.9000 157.4600 154.5900 156.9900 303,400

Thu, 21 Aug 2025 154.6600 155.3100 153.9500 154.5400 302,300

Wed, 20 Aug 2025 155.6400 155.6400 153.1600 155.1600 353,000

Tue, 19 Aug 2025 157.7700 157.7700 155.5700 155.8200 320,100

Mon, 18 Aug 2025 157.2600 157.8200 157.1000 157.7300 279,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 158.4500 158.4500 157.2000 157.5700 349,600

Thu, 14 Aug 2025 157.6200 158.4400 157.3900 158.0400 264,200

Wed, 13 Aug 2025 158.7000 158.8200 157.3800 157.9800 331,900

Tue, 12 Aug 2025 156.9000 158.1100 156.2600 158.1100 214,600

Mon, 11 Aug 2025 156.4900 157.1700 155.9600 156.1000 255,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 156.0500 156.7900 155.7800 156.5200 235,500

Thu, 07 Aug 2025 156.7500 156.9600 154.3800 155.5100 269,200

Wed, 06 Aug 2025 154.6300 156.1700 154.4600 156.0300 297,000

Tue, 05 Aug 2025 155.8100 155.9500 154.0700 154.4000 292,600

Mon, 04 Aug 2025 153.7700 155.6700 153.7700 155.6700 318,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 153.6400 153.7000 151.8400 152.6300 609,000

Thu, 31 Jul 2025 158.0100 158.0100 155.2300 155.5800 399,000

Wed, 30 Jul 2025 155.6300 156.4300 154.8700 155.7600 479,900

Tue, 29 Jul 2025 156.5000 156.7900 155.2900 155.3900 423,300

Mon, 28 Jul 2025 156.0000 156.1700 155.5700 156.0800 335,800

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.