iShares Core S&P U.S. Growth IUSG

Open calendar →

iShares Core S&P U.S. Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 186.0500 · FX 1 USD = 1.277900 SGD · about SGD 237.7533 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 167.39 → 186.05 · 11.1%
199.100174.100149.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
185.9300 187.3100 185.5200 186.0500 571,760
189.2200 189.4800 186.3000 187.0400 910,000
191.5200 192.6000 190.6400 192.1600 430,600
190.0300 192.1500 189.3600 190.8600 574,900
190.9200 192.3300 190.4800 191.0200 435,300
Weekend
Weekend
192.9500 192.9500 188.6300 189.3500 588,200
190.6500 193.4000 190.1700 193.0500 457,200
195.6200 196.3200 192.3500 193.0900 365,600
196.1600 197.0700 195.9600 196.8800 291,800
197.5800 197.9200 196.7400 196.9900 330,700
Weekend
Weekend
197.3600 198.0600 196.9100 197.8400 383,000
197.9700 198.3500 195.4000 196.2700 414,400
197.8700 198.7500 197.2800 198.6200 486,300
199.0600 200.0200 198.8200 199.1000 429,500
196.3700 198.4300 196.3700 197.9500 529,300
Weekend
Weekend
196.8800 197.1900 195.5800 196.1600 392,100
194.7100 194.8000 192.9100 194.1900 444,600
194.6100 195.6100 193.7000 193.7500 365,200
194.6000 194.6200 193.2900 193.8800 333,300
194.2600 194.9000 192.9100 193.6600 378,100
Weekend
Weekend
194.2400 195.3900 193.8800 195.1400 476,200
192.1400 194.2700 192.1400 193.9700 387,400
195.3200 195.5800 193.2800 193.7800 479,800
195.3500 196.0400 195.1900 195.5500 589,500
192.3100 195.7200 192.3100 195.2900 419,900
Weekend
Weekend
190.5800 191.1900 189.8200 191.0800 317,800
190.3400 190.3400 189.4300 190.0700 420,700
188.4500 189.1600 186.1400 187.2900 424,100
188.2100 188.4700 187.1200 187.5000 403,900
187.7900 189.4900 187.3800 188.7000 423,200
Weekend
Weekend
190.1800 190.9300 190.0900 190.1000 357,700
188.6700 189.2500 188.0800 188.5800 503,500
190.4200 190.6600 189.6800 190.1100 319,800
191.9000 192.1100 190.7400 190.9300 406,600
No trading
Weekend
Weekend
192.2000 192.7500 191.4300 191.9100 270,900
190.4600 192.4900 190.3800 192.1500 373,400
188.8300 190.0800 188.6200 189.6600 456,300
188.9100 189.8100 188.1100 188.7100 428,900
190.8800 190.8800 189.9000 190.6100 498,400
Weekend
Weekend
192.4600 193.5200 191.0000 191.2300 470,400
191.1400 192.6100 190.9100 192.3500 326,400
189.3100 189.9700 188.8000 189.5600 488,200
189.5000 190.2600 188.7600 189.6700 503,400
189.2700 189.3100 187.9300 188.4800 514,200
Weekend
Weekend
189.9500 190.4500 189.2300 189.8200 508,300
189.8700 190.4700 188.9400 189.2100 1,706,500
191.2500 191.5600 189.9300 190.6100 329,000
191.2100 191.9300 190.6900 191.0100 366,700
194.6000 194.6500 193.4600 193.5900 291,300
Weekend
Weekend
194.9600 195.1800 193.9400 194.2600 326,200
194.0100 195.5100 193.9600 194.9400 254,100
194.5100 194.5100 193.3300 193.4700 409,700
194.5700 194.5700 192.3600 192.6300 394,800
194.0100 194.9300 193.5800 193.7400 559,500
Weekend
Weekend
194.0000 194.6200 193.1900 194.1900 409,800
192.7100 194.0900 192.3900 192.8300 474,600
194.6300 195.6400 192.8500 192.9300 458,300
190.2100 194.1000 190.2100 193.2800 550,400
185.1100 189.3800 185.1100 188.8500 441,600
Weekend
Weekend
183.9600 185.4900 181.9600 184.8300 421,300
180.2900 182.6800 179.9300 182.3400 585,900
180.0300 181.1800 176.8000 176.9500 593,600
180.4100 181.3000 178.5300 180.6500 381,300
183.7000 183.8600 180.0900 181.2000 449,000
Weekend
Weekend
182.9200 183.8000 181.2800 181.7000 1,543,200
183.0000 184.1100 181.8100 182.8000 373,800
185.2300 186.8400 185.2300 185.9400 415,500
185.8900 186.6500 185.2300 186.3700 578,800
185.2100 186.1400 183.9900 184.0700 593,700
Weekend
Weekend
182.5500 185.2500 181.4100 183.7400 390,500
188.4100 188.4100 185.5000 186.2400 413,400
188.9500 189.4800 187.4500 189.3800 332,700
187.4400 188.7300 186.7900 188.3700 364,800
187.8200 188.1700 186.2700 186.3200 691,300
Weekend
Weekend
188.2200 189.4500 187.3100 189.3900 363,000
186.9700 188.4700 186.2500 188.3100 356,100
184.6000 186.4700 183.9500 186.2000 369,800
186.5800 186.8100 184.6500 186.2500 478,400
186.7100 188.1000 186.5700 187.5900 363,200
Weekend
Weekend
No trading
187.1700 188.4600 184.1200 185.3000 555,400
187.5700 188.5600 186.3800 187.3200 651,900
185.8200 188.7000 185.8200 188.0900 370,300
183.4200 185.7900 182.2000 185.6200 475,700
Weekend
Weekend
181.4600 183.7100 180.6000 181.8200 423,100
184.9100 184.9100 180.9600 182.8500 485,600
183.6200 184.8700 181.5700 182.5200 545,200
182.9400 184.9900 182.5500 182.9400 405,300
188.7000 189.3500 186.6500 187.2700 584,000
Weekend
Weekend
No trading
188.1500 189.0300 187.0300 188.6800 484,600
188.0100 188.4300 185.1400 185.5100 917,200
189.2600 189.7200 187.5000 187.6200 371,000
188.3400 190.1000 188.3400 189.8100 488,200
Weekend
Weekend
184.9400 185.8200 183.1200 184.8400 459,100
180.8400 184.5000 179.5100 184.1800 806,100
182.4300 184.4400 179.9400 180.0400 573,900
186.4300 187.8100 179.1900 184.0800 730,200
186.3200 186.6300 184.8200 185.2900 609,500
Weekend
Weekend
189.0100 189.3300 183.5600 184.1300 682,100
189.4500 191.8700 188.8200 191.2500 576,600
192.9000 193.1100 190.8100 191.3800 498,400
192.9900 193.8500 192.3900 193.0900 600,000
191.9100 193.8300 191.8700 193.2800 952,300
Weekend
Weekend
190.8600 192.2400 190.7400 191.6200 634,700
188.5900 190.8700 188.4800 190.5900 455,000
188.9900 189.1800 187.9800 188.9300 433,900
188.0800 189.5300 188.0800 189.0300 415,300
No trading
Weekend
Weekend
187.2700 187.9100 186.5400 186.6400 419,800
185.3900 187.4100 185.0400 186.5800 566,100
184.2100 186.3100 183.7400 186.0400 488,000
184.1500 184.9700 182.7200 183.5800 422,900
186.7300 187.0100 183.8900 185.4300 576,900
Weekend
Weekend
187.3300 188.3400 185.9300 186.6800 591,000
187.6800 189.9300 187.6800 189.6400 637,800
185.9000 188.0600 184.6600 187.5000 413,400
185.1900 185.7400 183.1700 185.7300 488,400
184.8100 186.8900 184.7100 186.1600 676,700
Weekend
Weekend
184.3000 185.7000 184.2100 185.6900 575,700
184.3500 185.1000 182.9000 183.4300 720,400
181.4500 183.9400 181.2800 183.7800 476,000
179.5000 180.0900 179.2500 179.7400 369,800
178.5700 179.1700 177.1100 178.2700 760,400
Weekend
Weekend
177.9900 179.3600 177.9900 178.5800 774,200
177.0600 177.8200 174.8600 177.5400 810,800
176.1700 176.6600 175.1000 176.1200 725,600
176.2400 176.9700 175.4500 176.7600 565,100
177.3200 178.4900 176.6600 178.4500 740,300
Weekend
Weekend
175.5900 177.7600 175.1700 177.5400 473,400
175.9600 176.6400 173.2500 175.0600 845,000
175.2600 176.6800 174.9000 176.6000 347,900
175.4500 175.6300 173.3100 173.7100 394,400
175.1400 175.4800 173.7400 174.9500 652,600
Weekend
Weekend
174.6400 176.1500 174.6400 175.6900 1,762,400
173.4500 173.6100 172.0200 173.1900 670,700
171.2100 172.9700 171.0300 172.9000 729,000
168.4100 170.8000 168.4100 170.8000 697,600
164.9600 167.4600 164.6000 167.4200 979,100
Weekend
Weekend
165.2600 166.1900 165.0300 165.3700 640,400
163.4700 164.9200 162.6300 164.6600 960,400
164.6800 164.9100 162.3700 163.4500 634,600
157.6400 158.6700 155.8000 158.6300 982,800
157.4000 158.2800 157.0000 157.9300 1,338,800
Weekend
Weekend
No trading
154.1200 157.7400 153.6500 157.2800 1,049,300
156.3500 158.3100 156.1800 157.2100 1,436,700
150.9100 155.4300 150.9100 155.1100 1,833,400
151.6300 151.9000 148.3900 149.1000 1,747,300
Weekend
Weekend
152.5100 152.6300 150.0800 150.3500 2,418,000
156.4600 156.7400 153.4800 153.5300 1,257,400
158.6000 159.2200 157.5400 157.9900 1,083,300
157.2800 157.9800 156.4900 157.0300 1,360,400
158.6700 160.3700 157.9300 158.3400 3,138,500
Weekend
Weekend
158.9800 159.0100 155.2300 156.3100 1,379,900
158.3700 160.1900 157.7500 159.4700 1,325,400
161.4100 162.1200 159.9900 160.0500 965,800
162.1400 162.8900 161.4800 161.9900 793,100
161.3600 162.8900 161.3600 161.8200 782,200
Weekend
Weekend
162.1300 162.9100 159.5500 159.8100 736,800
163.0000 163.0000 161.0400 161.3500 1,003,600
164.4600 165.3500 163.3200 164.2000 788,400
164.1100 165.6600 163.4700 164.1100 1,052,200
159.9200 164.4000 159.2500 164.0800 1,477,600
Weekend
Weekend
161.8200 163.1900 161.0500 161.4700 889,200
163.7800 165.0400 162.1900 164.1400 895,600
163.1300 165.1200 163.1100 164.4600 697,500
161.1800 163.3000 159.8700 162.8100 1,255,300
161.6800 164.9600 161.6500 164.4600 1,650,200
Weekend
Weekend
163.2300 164.5200 163.0500 164.0400 723,800
167.3500 167.3500 163.7500 165.5700 588,300
166.1100 167.6400 166.1100 167.4900 489,700
163.6400 165.5000 162.8800 165.2500 639,300
165.8100 166.2400 163.3500 164.0300 610,100
Weekend
Weekend
163.7000 166.4300 163.7000 166.0800 661,000
164.0400 164.8900 163.5300 164.4100 584,400
164.0700 165.7200 163.7700 164.6700 403,600
162.3500 164.4200 161.2600 163.6200 654,500
No trading
Weekend
Weekend
163.8200 164.4900 162.2100 162.9900 576,300
167.1700 167.4700 163.3900 163.6900 522,500
168.3700 168.6200 165.6200 166.5400 459,900
168.1100 168.3200 166.7800 166.9200 437,500
165.8900 168.6300 165.6900 167.7300 444,900
Weekend
Weekend
162.9700 166.4700 162.8900 165.9400 572,300
162.1700 163.7500 160.8900 161.8800 897,500
167.2100 167.2100 162.6200 164.2300 613,200
170.3800 170.3800 165.5500 167.1500 977,100
168.6100 170.4600 168.3800 169.7700 730,000
Weekend
Weekend
169.9400 170.6400 168.5300 169.2600 492,600
171.5000 171.5000 167.1900 170.6200 566,500
172.1300 172.1300 170.8800 171.5900 356,000
170.7000 171.7400 170.6000 171.3600 465,200
169.0300 170.3700 168.8300 169.8300 472,500
Weekend
Weekend
168.1400 169.4700 167.8500 168.8800 374,200
168.4300 168.7000 167.4900 168.1700 475,000
165.7400 168.0700 165.1000 167.0200 662,000
166.1900 167.3100 165.1300 165.4100 746,700
No trading
Weekend
Weekend
170.1000 170.3500 168.8500 169.3300 589,700
170.1900 170.5600 169.0000 169.2100 1,824,800
169.5900 169.6100 167.3600 168.7600 5,367,400
170.9300 171.3400 169.8000 170.5200 472,300
169.0300 171.2200 169.0300 170.7800 471,600
Weekend
Weekend
169.1200 170.5000 168.8200 170.1200 410,100
170.1500 170.2800 168.2100 168.8600 723,600
169.9200 171.3200 169.6000 170.2700 449,100
169.0900 170.0100 168.5700 169.8900 2,243,000
169.2200 169.6700 168.5700 168.8800 992,800
Weekend
Weekend
169.2800 170.1900 167.2500 168.1500 843,600
No trading
169.4800 169.5000 167.9000 167.9400 571,000
169.4500 169.8000 169.1900 169.2100 454,000
169.4100 169.7900 168.8900 169.5100 562,600
Weekend
Weekend
170.6100 170.8600 170.1400 170.3300 469,500
No trading
170.0100 170.4400 169.7900 170.3800 186,300
168.3300 170.0300 168.3300 170.0000 399,300
168.6700 168.9100 167.9400 168.6800 607,000
Weekend
Weekend
166.0400 167.4900 166.0400 167.4900 473,100
165.2800 166.2700 164.7000 165.2900 561,200
166.6100 166.6100 163.3000 163.3000 637,200
165.4400 166.8200 165.1700 166.4200 443,000
167.9700 167.9700 166.0900 166.5100 522,200
Weekend
Weekend
169.1100 169.4000 166.1100 166.9700 536,600
168.7000 169.8200 167.6500 169.7700 408,700
168.9800 170.2100 168.3000 169.7700 417,900
168.9300 169.4800 168.5200 169.0200 429,800
169.8300 170.0900 168.4800 169.0900 583,800
Weekend
Weekend
169.2900 170.2900 169.1900 169.6500 516,700
169.4400 169.4400 168.2900 169.2400 381,800
167.8200 168.8200 167.2000 168.4600 398,300
168.3300 169.0400 167.6700 168.1300 371,900
167.1400 168.3600 166.7400 167.6200 499,200
Weekend
Weekend
168.0100 168.4700 167.8500 168.4300 303,700
No trading
167.4400 168.2300 167.0000 167.8100 503,800
164.9300 166.9900 163.3600 166.6700 481,200
162.9200 165.5300 162.7700 165.2100 393,900
Weekend
Weekend
161.1100 163.2800 159.0200 161.4600 533,900
166.5600 167.4600 160.1200 160.3800 375,500
162.3000 164.5000 161.9200 163.2500 501,400
162.6500 163.2100 160.5100 161.7300 544,700
164.1600 165.7400 162.4800 163.5700 417,000
Weekend
Weekend
162.2300 165.9000 161.9900 165.0000 502,500
167.5400 167.5400 164.1800 164.6700 318,700
169.3400 169.3400 167.6500 168.4700 303,400
168.6900 169.0400 167.7000 168.7700 266,900
167.9700 169.6300 167.5900 169.3400 310,300
Weekend
Weekend
164.7600 165.7000 162.5600 165.7000 373,600
168.2600 168.2700 165.4300 165.8600 431,600
167.7400 169.5300 167.3100 168.2700 341,500
168.3900 169.3400 167.5100 167.7100 368,000
171.1600 171.3400 170.0400 170.7700 386,200
Weekend
Weekend
171.1200 171.3400 169.2000 169.8300 310,500
170.7800 171.2200 169.3000 169.3000 381,800
171.5900 172.3300 170.5400 171.9700 361,300
170.5000 171.5400 169.9500 170.9600 297,200
169.2000 169.9300 168.8600 169.8300 337,000
Weekend
Weekend
166.7700 167.6900 166.7100 167.3900 312,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.