iShares Core S&P U.S. Value IUSV

Open calendar →

iShares Core S&P U.S. Value ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 115.0700 · FX 1 USD = 1.277900 SGD · about SGD 147.0480 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.30 → 115.07 · 12.5%
115.670106.98098.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
115.3400 115.3801 114.6200 115.0700 520,722
114.6600 115.7500 114.6400 115.6700 787,100
114.6200 115.1600 114.5100 115.0200 623,100
113.6500 114.7700 113.6500 114.6000 821,800
113.6000 114.0900 113.5400 113.6500 604,400
Weekend
Weekend
114.4500 114.6400 113.4200 113.7900 539,700
113.5100 113.9400 113.4100 113.8100 567,800
112.7400 113.0600 112.5100 113.0100 505,200
113.2000 113.5400 112.7700 113.0600 408,500
112.8000 113.0300 112.7500 113.0100 456,300
Weekend
Weekend
112.3300 112.7300 112.0700 112.6100 481,800
111.3600 112.2600 111.1900 112.2200 631,500
111.6000 111.7500 111.2500 111.5000 490,900
111.4800 112.1300 111.4800 111.9800 540,100
110.7900 111.6700 110.5200 111.4200 656,000
Weekend
Weekend
110.9400 111.3300 110.7100 111.0300 621,300
110.1000 110.6800 109.7100 110.4900 1,311,500
111.0900 111.2500 110.2800 110.2800 533,800
111.1200 111.1200 110.4900 110.7800 514,400
111.7200 111.8300 111.2300 111.3500 706,700
Weekend
Weekend
111.7100 112.2800 111.4100 112.1500 732,400
111.9200 112.2300 111.5500 111.7200 544,900
112.4500 112.6000 111.9800 112.0700 621,000
113.0800 113.0800 112.5100 112.6400 418,700
112.5000 113.0600 112.2200 112.8200 451,400
Weekend
Weekend
112.6200 112.6200 111.8600 112.1400 521,700
112.6900 112.8300 112.2700 112.6400 572,900
112.9800 112.9900 111.2400 111.8500 524,400
112.9800 113.0300 112.6200 112.8000 430,400
113.6900 114.1300 113.5100 113.6800 682,500
Weekend
Weekend
113.6700 114.0800 113.6600 113.8900 486,800
113.1200 113.1800 112.7600 112.8700 566,200
113.8400 113.8400 113.1800 113.2700 433,800
114.6100 114.6100 113.9200 113.9500 500,800
No trading
Weekend
Weekend
114.7900 114.9900 114.6000 114.6800 366,800
114.8700 115.5200 114.6600 115.3800 401,300
114.2700 114.7600 114.1500 114.5800 462,100
114.4200 114.6200 113.8400 114.0400 463,400
114.6500 114.6600 114.2800 114.4300 434,900
Weekend
Weekend
115.0900 115.3000 114.6500 114.8900 349,200
114.6900 115.0400 114.4600 114.7800 382,000
114.6900 115.3900 114.6900 115.2000 433,400
115.1300 115.1400 114.7500 115.0000 406,000
114.8800 115.2400 114.7700 115.1300 518,600
Weekend
Weekend
114.8800 115.1000 114.5900 114.8900 659,700
115.0200 115.3500 114.2900 114.3000 1,797,100
115.2800 116.1900 115.2800 115.5100 557,100
114.9800 115.1300 114.6100 114.6600 559,500
115.2400 115.2400 114.6900 114.6900 461,300
Weekend
Weekend
115.3100 115.5200 115.2400 115.3600 513,600
115.0000 115.4900 114.8700 115.3200 418,400
114.5800 114.8200 114.1900 114.6400 430,400
114.5400 114.8700 114.2500 114.5600 378,600
113.9400 114.5200 113.8600 114.5000 618,000
Weekend
Weekend
113.7700 114.3500 113.5200 114.2900 454,300
114.3300 114.4800 113.4500 113.6600 446,600
114.6900 114.6900 113.7500 114.0400 503,600
112.9000 114.4000 112.6100 114.2500 556,400
112.8100 113.0700 112.6500 112.9200 505,000
Weekend
Weekend
112.2400 112.5800 111.4400 112.2900 505,700
112.4900 112.5900 111.5300 112.5400 411,500
113.5900 113.8500 112.5100 112.6200 478,800
113.0700 113.8600 113.0700 113.5600 462,400
112.6000 113.0600 112.4000 112.6300 503,900
Weekend
Weekend
111.2900 112.4000 111.2900 112.1300 520,900
111.2900 111.6200 110.8600 111.1400 412,400
111.9800 112.3800 111.7100 111.8800 556,300
111.3500 111.9300 111.0700 111.7700 444,300
112.1900 112.2700 111.2900 111.3500 1,068,700
Weekend
Weekend
112.3200 113.2500 111.9400 112.1200 539,600
111.7900 112.6700 111.7900 112.6600 512,900
111.7100 112.0700 111.4800 111.6000 483,100
111.8200 112.1900 111.3500 111.4200 514,000
111.7700 112.3500 111.6700 111.8800 908,500
Weekend
Weekend
111.6200 111.8300 111.1300 111.7100 418,900
110.9900 111.5500 110.7800 111.4000 467,900
111.5000 111.5000 110.5800 110.8600 598,100
112.2800 112.4800 111.6800 111.8200 950,000
111.6500 112.0100 111.4100 111.9000 548,300
Weekend
Weekend
No trading
111.0600 111.6100 110.8300 111.5800 633,800
110.0300 111.1200 110.0100 110.4900 1,869,200
110.1300 110.4200 109.8800 110.1500 547,600
110.1900 110.3400 109.7600 110.2100 651,500
Weekend
Weekend
109.5100 110.1800 109.5100 109.8300 454,100
110.0600 110.7000 109.5700 109.7100 494,700
109.5500 110.4400 109.5100 109.7600 723,600
109.5500 110.0400 109.1500 109.5800 490,700
109.7500 110.4200 109.7500 109.9800 541,900
Weekend
Weekend
No trading
110.2600 110.2600 109.5700 109.7100 829,000
110.7800 111.0700 109.1100 109.3600 1,510,000
110.9300 111.5000 110.8500 111.0300 519,900
111.1000 111.3500 110.7300 110.8700 619,400
Weekend
Weekend
110.4000 111.0900 110.0800 110.8800 757,600
109.3000 110.5300 109.0400 110.0400 1,004,100
109.5800 110.0100 108.8400 108.9100 686,000
109.7800 110.2600 108.4600 109.7700 610,100
110.0100 110.5200 109.4800 109.5100 657,900
Weekend
Weekend
110.7200 110.9700 109.5800 109.6600 814,300
110.6600 111.1400 110.6600 110.9400 657,600
110.0100 110.4200 109.9000 109.9400 455,300
109.4900 110.4200 109.4800 110.3500 1,048,100
109.7200 110.0400 109.5000 109.7500 934,900
Weekend
Weekend
110.7700 110.7800 110.3400 110.3500 462,300
110.3000 110.6200 110.0400 110.5000 460,800
110.3000 110.7700 110.2500 110.4100 539,700
110.6900 110.7600 110.2000 110.3200 449,800
No trading
Weekend
Weekend
109.8800 110.5400 109.8800 110.3500 518,800
108.6400 109.4900 108.1500 109.4300 871,100
108.5000 109.3400 108.3200 109.2800 621,000
108.3300 108.8700 108.0500 108.5000 468,400
108.1200 108.8100 108.0400 108.8000 523,300
Weekend
Weekend
108.6800 108.6800 108.0300 108.1300 606,200
108.8600 109.3400 108.7100 108.9200 618,900
108.6000 108.8300 108.3200 108.7100 459,100
108.5700 108.9200 108.0300 108.7600 619,000
108.7300 109.0000 108.5100 108.7200 560,300
Weekend
Weekend
108.5700 108.8900 108.3900 108.6500 537,800
108.8400 108.9900 108.1200 108.2700 641,300
108.6500 109.1800 108.6500 108.9700 510,700
107.7900 108.7000 107.7300 108.5300 437,900
108.0700 108.3800 107.3700 107.5300 852,800
Weekend
Weekend
108.6600 109.1100 108.2800 108.2900 1,493,200
106.9300 108.5300 106.8500 108.3300 709,800
106.6700 106.9800 106.5900 106.9600 666,000
106.8500 107.2400 106.5200 106.7300 569,100
106.7000 107.2600 106.6100 106.6400 864,200
Weekend
Weekend
107.2100 107.3900 106.7900 106.9700 561,400
106.5900 107.1900 106.2300 107.0600 846,600
107.0700 107.2900 106.5000 106.7200 478,100
107.4700 107.7000 106.4100 106.5300 893,000
106.9000 107.4400 106.7800 107.2000 644,400
Weekend
Weekend
106.2700 107.5000 106.2700 107.0700 934,100
105.6200 106.0500 105.5600 105.9200 585,000
105.4400 105.8100 105.0100 105.6500 797,800
105.1700 105.5600 104.8800 105.4500 699,300
104.2100 105.2300 104.0300 105.2300 1,482,500
Weekend
Weekend
105.3100 105.3100 104.2800 104.4200 503,900
104.4300 105.3800 104.4300 105.2000 557,100
104.1700 104.7700 103.9300 104.7500 854,800
102.8000 102.8000 102.0900 102.7000 1,274,500
102.5400 103.0400 102.3600 103.0300 921,100
Weekend
Weekend
No trading
101.5700 102.9600 101.4800 102.5700 1,265,400
102.4400 102.7000 102.2300 102.3900 1,293,000
101.3900 102.4800 100.8400 102.2500 1,647,600
101.4200 101.4500 100.1600 100.4700 1,369,800
Weekend
Weekend
101.4500 101.6400 100.2400 100.4100 1,179,000
101.8400 102.7500 101.6500 101.7300 832,900
102.4900 102.8000 101.7300 102.2800 1,799,700
100.9600 102.3600 100.7800 101.7100 1,352,200
101.7600 102.4500 101.3000 101.4800 2,985,300
Weekend
Weekend
101.4900 101.5900 100.1100 100.5200 1,340,400
101.2500 102.0100 100.8900 101.5000 2,969,200
102.8200 102.8500 101.5700 101.5900 1,179,300
103.5100 103.7600 103.1100 103.1600 1,372,000
103.0900 103.6000 102.9400 103.1600 1,225,400
Weekend
Weekend
102.9500 103.5100 102.3100 102.4400 1,273,300
103.1400 103.4600 102.5100 102.5500 2,393,000
104.0700 104.3700 103.4900 103.9100 1,730,100
104.6400 105.2700 103.9100 104.2300 1,965,700
103.6700 104.9800 102.6600 104.7200 2,391,800
Weekend
Weekend
104.6500 104.8500 103.7000 104.6200 1,369,500
106.1700 106.5900 105.1600 105.7900 1,824,600
106.6100 107.0900 106.0800 106.8800 1,152,800
106.0000 106.9500 104.9500 106.5300 1,953,200
107.0600 107.8200 106.6600 107.5400 1,761,300
Weekend
Weekend
106.9000 107.6500 106.7100 107.5800 639,900
107.4200 107.9400 106.9800 107.5500 748,500
107.4300 107.4300 106.7000 107.3200 710,700
106.2400 107.2800 106.2400 107.1100 611,900
106.7900 107.2900 105.9500 106.3300 624,600
Weekend
Weekend
106.6100 107.3000 106.3000 107.1800 1,250,100
106.8300 107.1900 106.3800 106.7900 815,100
106.9700 107.4400 106.7800 107.2100 525,200
106.7800 107.2900 106.0700 106.7700 1,309,500
No trading
Weekend
Weekend
106.2500 107.3200 105.9600 106.7700 1,309,300
107.7700 108.2000 106.0200 106.1900 1,204,400
107.7100 107.9200 107.3500 107.5900 904,700
107.3700 107.8500 107.3700 107.4000 815,900
107.4400 107.6000 106.8300 107.4100 809,600
Weekend
Weekend
106.3800 107.8000 106.3800 107.6400 744,200
106.8700 106.9800 106.0100 106.1500 1,192,400
106.2500 107.4100 106.2500 107.0900 1,767,300
105.6800 106.5700 105.3600 106.0700 1,433,600
104.8900 106.1200 104.8800 106.0400 776,700
Weekend
Weekend
104.7000 105.3400 104.1600 105.2200 891,900
105.0900 105.5200 104.3900 105.0000 1,375,000
104.9200 105.3000 104.5300 104.7600 854,400
105.0700 105.1000 104.7800 104.9500 495,600
105.0900 105.3300 105.0100 105.1600 720,300
Weekend
Weekend
105.0000 105.0300 104.4800 104.8300 579,500
105.2400 105.6800 105.1300 105.2500 652,700
103.9400 105.3600 103.9400 105.0100 1,274,000
104.1500 104.5400 103.3900 103.5700 1,185,300
No trading
Weekend
Weekend
105.4900 105.5900 105.1200 105.2500 646,500
105.4300 105.8300 105.2300 105.4900 1,500,500
104.6600 105.3000 104.6600 105.2700 3,748,500
105.1600 105.3800 104.6600 104.9500 770,700
104.8900 105.2700 104.6100 105.1800 769,500
Weekend
Weekend
104.9000 105.4300 104.6600 105.2400 647,900
103.4000 104.8800 103.4000 104.6900 680,000
104.7300 104.8800 103.6800 103.6900 619,000
103.7700 104.8700 103.7700 104.7300 1,082,000
103.0800 104.2400 103.0600 103.9500 1,525,600
Weekend
Weekend
102.7300 103.1200 102.3100 102.9500 2,038,200
No trading
103.1900 103.3000 102.5400 102.5400 4,035,900
103.4200 103.5000 103.2400 103.3200 501,500
103.4700 103.7200 103.2900 103.4300 947,000
Weekend
Weekend
103.6000 103.7500 103.3700 103.6500 553,100
No trading
103.1800 103.8300 103.1800 103.6600 355,600
103.0300 103.2600 103.0200 103.1800 651,400
102.7900 103.3300 102.6500 103.2000 787,800
Weekend
Weekend
102.3700 102.9400 102.3200 102.6000 1,056,500
102.4900 102.9300 101.9900 102.2300 1,311,400
102.2600 102.7400 101.8900 101.9700 975,600
102.7000 102.9100 101.8000 102.1400 903,600
103.8300 103.9300 103.1500 103.4600 1,016,500
Weekend
Weekend
103.9100 104.1200 103.1900 103.4300 1,086,300
103.1500 103.9400 103.1500 103.8500 1,095,500
102.1200 103.4300 102.0300 103.2100 1,040,200
102.3700 102.7600 102.1200 102.1700 655,700
102.6700 102.7200 102.1300 102.2900 840,000
Weekend
Weekend
102.6100 103.1100 102.5600 102.6200 1,528,900
102.8800 102.9800 102.2600 102.6100 821,000
102.2700 102.9600 102.2700 102.8500 562,500
102.3800 102.5500 102.0400 102.3200 608,400
102.4200 102.8000 102.2100 102.2900 2,444,200
Weekend
Weekend
102.2700 102.8000 102.1600 102.7500 402,800
No trading
101.4600 102.3900 101.4600 102.0300 554,600
100.2500 101.4800 100.2300 101.3100 834,400
99.9800 100.4600 99.5700 100.2200 641,300
Weekend
Weekend
98.5000 100.2600 98.5000 99.7400 1,954,500
100.3100 100.6700 98.2200 98.2900 795,200
99.7000 100.0800 99.1000 99.5000 671,600
99.8200 100.3600 99.2800 99.8700 1,468,100
101.1600 101.3200 99.8400 100.1900 979,500
Weekend
Weekend
100.9400 101.8500 100.7400 101.3200 991,700
102.3000 102.6700 101.4200 101.5500 1,092,800
102.2500 102.7500 102.2500 102.5600 713,100
101.3700 102.2200 101.3200 102.1000 700,400
101.0700 101.3900 100.5200 101.2600 609,100
Weekend
Weekend
100.0300 100.6100 99.6300 100.5700 1,130,400
100.5700 100.8100 99.9800 100.0500 767,400
100.2600 101.0400 100.2600 100.7300 712,800
100.0800 100.6800 100.0200 100.3700 920,300
101.1000 101.2300 100.0900 100.8200 811,900
Weekend
Weekend
101.0000 101.3100 100.5600 101.0300 633,200
100.8600 101.4900 100.6800 100.7100 760,300
101.8200 101.8400 100.8200 101.1700 1,150,400
102.4600 102.4600 101.8600 101.8800 564,400
102.0300 102.3500 101.9300 102.3000 540,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.