iShares Core S&P U.S. Value IUSV

Open calendar →

iShares Core S&P U.S. Value ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 112.1300 · FX 1 USD = 1.290100 SGD · about SGD 144.6589 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 96.81 → 112.13 · 15.8%
112.660103.41594.170 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.2900 112.4000 111.2900 112.1300 520,900
111.2900 111.6200 110.8600 111.1400 412,400
111.9800 112.3800 111.7100 111.8800 556,300
111.3500 111.9300 111.0700 111.7700 444,300
112.1900 112.2700 111.2900 111.3500 1,068,700
Weekend
Weekend
112.3200 113.2500 111.9400 112.1200 539,600
111.7900 112.6700 111.7900 112.6600 512,900
111.7100 112.0700 111.4800 111.6000 483,100
111.8200 112.1900 111.3500 111.4200 514,000
111.7700 112.3500 111.6700 111.8800 908,500
Weekend
Weekend
111.6200 111.8300 111.1300 111.7100 418,900
110.9900 111.5500 110.7800 111.4000 467,900
111.5000 111.5000 110.5800 110.8600 598,100
112.2800 112.4800 111.6800 111.8200 950,000
111.6500 112.0100 111.4100 111.9000 548,300
Weekend
Weekend
No trading
111.0600 111.6100 110.8300 111.5800 633,800
110.0300 111.1200 110.0100 110.4900 1,869,200
110.1300 110.4200 109.8800 110.1500 547,600
110.1900 110.3400 109.7600 110.2100 651,500
Weekend
Weekend
109.5100 110.1800 109.5100 109.8300 454,100
110.0600 110.7000 109.5700 109.7100 494,700
109.5500 110.4400 109.5100 109.7600 723,600
109.5500 110.0400 109.1500 109.5800 490,700
109.7500 110.4200 109.7500 109.9800 541,900
Weekend
Weekend
No trading
110.2600 110.2600 109.5700 109.7100 829,000
110.7800 111.0700 109.1100 109.3600 1,510,000
110.9300 111.5000 110.8500 111.0300 519,900
111.1000 111.3500 110.7300 110.8700 619,400
Weekend
Weekend
110.4000 111.0900 110.0800 110.8800 757,600
109.3000 110.5300 109.0400 110.0400 1,004,100
109.5800 110.0100 108.8400 108.9100 686,000
109.7800 110.2600 108.4600 109.7700 610,100
110.0100 110.5200 109.4800 109.5100 657,900
Weekend
Weekend
110.7200 110.9700 109.5800 109.6600 814,300
110.6600 111.1400 110.6600 110.9400 657,600
110.0100 110.4200 109.9000 109.9400 455,300
109.4900 110.4200 109.4800 110.3500 1,048,100
109.7200 110.0400 109.5000 109.7500 934,900
Weekend
Weekend
110.7700 110.7800 110.3400 110.3500 462,300
110.3000 110.6200 110.0400 110.5000 460,800
110.3000 110.7700 110.2500 110.4100 539,700
110.6900 110.7600 110.2000 110.3200 449,800
No trading
Weekend
Weekend
109.8800 110.5400 109.8800 110.3500 518,800
108.6400 109.4900 108.1500 109.4300 871,100
108.5000 109.3400 108.3200 109.2800 621,000
108.3300 108.8700 108.0500 108.5000 468,400
108.1200 108.8100 108.0400 108.8000 523,300
Weekend
Weekend
108.6800 108.6800 108.0300 108.1300 606,200
108.8600 109.3400 108.7100 108.9200 618,900
108.6000 108.8300 108.3200 108.7100 459,100
108.5700 108.9200 108.0300 108.7600 619,000
108.7300 109.0000 108.5100 108.7200 560,300
Weekend
Weekend
108.5700 108.8900 108.3900 108.6500 537,800
108.8400 108.9900 108.1200 108.2700 641,300
108.6500 109.1800 108.6500 108.9700 510,700
107.7900 108.7000 107.7300 108.5300 437,900
108.0700 108.3800 107.3700 107.5300 852,800
Weekend
Weekend
108.6600 109.1100 108.2800 108.2900 1,493,200
106.9300 108.5300 106.8500 108.3300 709,800
106.6700 106.9800 106.5900 106.9600 666,000
106.8500 107.2400 106.5200 106.7300 569,100
106.7000 107.2600 106.6100 106.6400 864,200
Weekend
Weekend
107.2100 107.3900 106.7900 106.9700 561,400
106.5900 107.1900 106.2300 107.0600 846,600
107.0700 107.2900 106.5000 106.7200 478,100
107.4700 107.7000 106.4100 106.5300 893,000
106.9000 107.4400 106.7800 107.2000 644,400
Weekend
Weekend
106.2700 107.5000 106.2700 107.0700 934,100
105.6200 106.0500 105.5600 105.9200 585,000
105.4400 105.8100 105.0100 105.6500 797,800
105.1700 105.5600 104.8800 105.4500 699,300
104.2100 105.2300 104.0300 105.2300 1,482,500
Weekend
Weekend
105.3100 105.3100 104.2800 104.4200 503,900
104.4300 105.3800 104.4300 105.2000 557,100
104.1700 104.7700 103.9300 104.7500 854,800
102.8000 102.8000 102.0900 102.7000 1,274,500
102.5400 103.0400 102.3600 103.0300 921,100
Weekend
Weekend
No trading
101.5700 102.9600 101.4800 102.5700 1,265,400
102.4400 102.7000 102.2300 102.3900 1,293,000
101.3900 102.4800 100.8400 102.2500 1,647,600
101.4200 101.4500 100.1600 100.4700 1,369,800
Weekend
Weekend
101.4500 101.6400 100.2400 100.4100 1,179,000
101.8400 102.7500 101.6500 101.7300 832,900
102.4900 102.8000 101.7300 102.2800 1,799,700
100.9600 102.3600 100.7800 101.7100 1,352,200
101.7600 102.4500 101.3000 101.4800 2,985,300
Weekend
Weekend
101.4900 101.5900 100.1100 100.5200 1,340,400
101.2500 102.0100 100.8900 101.5000 2,969,200
102.8200 102.8500 101.5700 101.5900 1,179,300
103.5100 103.7600 103.1100 103.1600 1,372,000
103.0900 103.6000 102.9400 103.1600 1,225,400
Weekend
Weekend
102.9500 103.5100 102.3100 102.4400 1,273,300
103.1400 103.4600 102.5100 102.5500 2,393,000
104.0700 104.3700 103.4900 103.9100 1,730,100
104.6400 105.2700 103.9100 104.2300 1,965,700
103.6700 104.9800 102.6600 104.7200 2,391,800
Weekend
Weekend
104.6500 104.8500 103.7000 104.6200 1,369,500
106.1700 106.5900 105.1600 105.7900 1,824,600
106.6100 107.0900 106.0800 106.8800 1,152,800
106.0000 106.9500 104.9500 106.5300 1,953,200
107.0600 107.8200 106.6600 107.5400 1,761,300
Weekend
Weekend
106.9000 107.6500 106.7100 107.5800 639,900
107.4200 107.9400 106.9800 107.5500 748,500
107.4300 107.4300 106.7000 107.3200 710,700
106.2400 107.2800 106.2400 107.1100 611,900
106.7900 107.2900 105.9500 106.3300 624,600
Weekend
Weekend
106.6100 107.3000 106.3000 107.1800 1,250,100
106.8300 107.1900 106.3800 106.7900 815,100
106.9700 107.4400 106.7800 107.2100 525,200
106.7800 107.2900 106.0700 106.7700 1,309,500
No trading
Weekend
Weekend
106.2500 107.3200 105.9600 106.7700 1,309,300
107.7700 108.2000 106.0200 106.1900 1,204,400
107.7100 107.9200 107.3500 107.5900 904,700
107.3700 107.8500 107.3700 107.4000 815,900
107.4400 107.6000 106.8300 107.4100 809,600
Weekend
Weekend
106.3800 107.8000 106.3800 107.6400 744,200
106.8700 106.9800 106.0100 106.1500 1,192,400
106.2500 107.4100 106.2500 107.0900 1,767,300
105.6800 106.5700 105.3600 106.0700 1,433,600
104.8900 106.1200 104.8800 106.0400 776,700
Weekend
Weekend
104.7000 105.3400 104.1600 105.2200 891,900
105.0900 105.5200 104.3900 105.0000 1,375,000
104.9200 105.3000 104.5300 104.7600 854,400
105.0700 105.1000 104.7800 104.9500 495,600
105.0900 105.3300 105.0100 105.1600 720,300
Weekend
Weekend
105.0000 105.0300 104.4800 104.8300 579,500
105.2400 105.6800 105.1300 105.2500 652,700
103.9400 105.3600 103.9400 105.0100 1,274,000
104.1500 104.5400 103.3900 103.5700 1,185,300
No trading
Weekend
Weekend
105.4900 105.5900 105.1200 105.2500 646,500
105.4300 105.8300 105.2300 105.4900 1,500,500
104.6600 105.3000 104.6600 105.2700 3,748,500
105.1600 105.3800 104.6600 104.9500 770,700
104.8900 105.2700 104.6100 105.1800 769,500
Weekend
Weekend
104.9000 105.4300 104.6600 105.2400 647,900
103.4000 104.8800 103.4000 104.6900 680,000
104.7300 104.8800 103.6800 103.6900 619,000
103.7700 104.8700 103.7700 104.7300 1,082,000
103.0800 104.2400 103.0600 103.9500 1,525,600
Weekend
Weekend
102.7300 103.1200 102.3100 102.9500 2,038,200
No trading
103.1900 103.3000 102.5400 102.5400 4,035,900
103.4200 103.5000 103.2400 103.3200 501,500
103.4700 103.7200 103.2900 103.4300 947,000
Weekend
Weekend
103.6000 103.7500 103.3700 103.6500 553,100
No trading
103.1800 103.8300 103.1800 103.6600 355,600
103.0300 103.2600 103.0200 103.1800 651,400
102.7900 103.3300 102.6500 103.2000 787,800
Weekend
Weekend
102.3700 102.9400 102.3200 102.6000 1,056,500
102.4900 102.9300 101.9900 102.2300 1,311,400
102.2600 102.7400 101.8900 101.9700 975,600
102.7000 102.9100 101.8000 102.1400 903,600
103.8300 103.9300 103.1500 103.4600 1,016,500
Weekend
Weekend
103.9100 104.1200 103.1900 103.4300 1,086,300
103.1500 103.9400 103.1500 103.8500 1,095,500
102.1200 103.4300 102.0300 103.2100 1,040,200
102.3700 102.7600 102.1200 102.1700 655,700
102.6700 102.7200 102.1300 102.2900 840,000
Weekend
Weekend
102.6100 103.1100 102.5600 102.6200 1,528,900
102.8800 102.9800 102.2600 102.6100 821,000
102.2700 102.9600 102.2700 102.8500 562,500
102.3800 102.5500 102.0400 102.3200 608,400
102.4200 102.8000 102.2100 102.2900 2,444,200
Weekend
Weekend
102.2700 102.8000 102.1600 102.7500 402,800
No trading
101.4600 102.3900 101.4600 102.0300 554,600
100.2500 101.4800 100.2300 101.3100 834,400
99.9800 100.4600 99.5700 100.2200 641,300
Weekend
Weekend
98.5000 100.2600 98.5000 99.7400 1,954,500
100.3100 100.6700 98.2200 98.2900 795,200
99.7000 100.0800 99.1000 99.5000 671,600
99.8200 100.3600 99.2800 99.8700 1,468,100
101.1600 101.3200 99.8400 100.1900 979,500
Weekend
Weekend
100.9400 101.8500 100.7400 101.3200 991,700
102.3000 102.6700 101.4200 101.5500 1,092,800
102.2500 102.7500 102.2500 102.5600 713,100
101.3700 102.2200 101.3200 102.1000 700,400
101.0700 101.3900 100.5200 101.2600 609,100
Weekend
Weekend
100.0300 100.6100 99.6300 100.5700 1,130,400
100.5700 100.8100 99.9800 100.0500 767,400
100.2600 101.0400 100.2600 100.7300 712,800
100.0800 100.6800 100.0200 100.3700 920,300
101.1000 101.2300 100.0900 100.8200 811,900
Weekend
Weekend
101.0000 101.3100 100.5600 101.0300 633,200
100.8600 101.4900 100.6800 100.7100 760,300
101.8200 101.8400 100.8200 101.1700 1,150,400
102.4600 102.4600 101.8600 101.8800 564,400
102.0300 102.3500 101.9300 102.3000 540,600
Weekend
Weekend
101.7300 101.8200 101.5300 101.5700 494,600
100.8000 101.1700 100.6000 101.0300 546,900
101.0400 101.0800 100.2200 100.6400 677,600
100.9000 101.4100 100.9000 101.1400 490,700
100.1600 101.0100 100.1600 100.9000 634,700
Weekend
Weekend
99.0200 99.8800 99.0000 99.6600 1,207,300
100.1200 100.1500 98.6800 99.0700 1,293,100
100.0300 100.5300 99.1100 99.9300 822,000
98.2000 99.9700 98.1700 99.5700 814,400
98.7700 99.1800 98.4800 98.9000 2,226,800
Weekend
Weekend
100.4100 100.5600 97.9500 98.0000 1,940,300
100.9400 101.0400 100.0200 100.2300 1,551,300
100.8300 101.0800 100.4300 100.9200 1,394,200
101.0200 101.1600 100.3800 100.5900 475,900
101.2100 101.2300 100.7300 100.8600 512,100
Weekend
Weekend
100.2800 101.1400 100.2800 100.6200 479,400
100.2600 100.4000 99.9000 100.2300 627,900
99.7500 100.3300 99.7500 100.2300 1,348,700
99.5100 100.0300 99.2900 99.9500 2,215,800
99.7300 99.7300 99.3200 99.6600 1,349,300
Weekend
Weekend
99.0400 99.5700 98.9500 99.4800 620,800
98.9500 99.0000 98.3700 98.7300 416,000
99.4900 99.5400 99.0200 99.1300 631,000
99.2800 99.8700 99.2000 99.2900 439,700
98.9100 99.4100 98.8700 99.2800 495,300
Weekend
Weekend
99.2700 99.3000 98.7300 99.1400 519,200
98.8600 99.2300 98.6500 98.9600 530,000
98.5000 99.3300 98.1200 98.7000 897,000
98.5700 98.7100 98.2300 98.3600 794,900
99.0700 99.2300 98.7400 98.8600 1,097,100
Weekend
Weekend
99.0500 99.2600 98.8700 98.9100 548,400
98.1800 99.2600 97.9700 99.2300 481,100
98.2900 98.3200 97.6400 97.9400 501,300
98.4500 98.6000 98.2900 98.4500 481,600
98.5200 98.5200 97.9600 98.4800 494,000
Weekend
Weekend
99.1300 99.2700 98.1800 98.5500 568,100
98.2800 99.0000 98.1800 98.9700 413,400
98.3300 98.4500 97.7400 98.2200 563,900
98.0900 98.3100 97.7200 98.2900 581,000
No trading
Weekend
Weekend
98.7300 99.0300 98.6100 98.8600 405,800
98.9700 98.9700 98.4300 98.8300 414,200
98.3300 98.8600 98.3300 98.8100 510,300
98.0600 98.4300 98.0100 98.3800 392,600
98.7100 98.7500 98.1700 98.2300 458,500
Weekend
Weekend
97.8900 99.0600 97.7400 98.8300 424,200
97.3700 97.6900 97.1400 97.3700 355,000
97.9500 98.0400 97.4900 97.7000 452,700
97.5300 98.1600 97.4800 97.7700 448,600
97.6800 97.8300 97.5000 97.5500 438,200
Weekend
Weekend
98.1300 98.1300 97.6200 97.6700 608,800
97.7400 97.9600 97.4300 97.8900 399,000
97.3600 98.0500 97.2800 98.0200 1,590,900
96.3800 97.0900 96.2900 97.0600 458,700
96.3900 96.5400 95.8700 95.9900 478,000
Weekend
Weekend
95.7300 96.3500 95.7100 96.2600 367,100
95.9200 96.0300 95.1900 95.4900 463,400
95.2600 95.5200 94.9400 95.2100 401,700
95.3300 95.4000 94.8100 94.9900 430,800
94.6800 95.1700 94.6500 95.1100 604,300
Weekend
Weekend
94.9000 94.9400 93.9100 94.1700 992,800
96.1700 96.4700 95.2800 95.4000 1,425,900
96.7300 96.8100 95.7200 96.1400 409,400
96.9900 96.9900 96.5600 96.7000 607,200
97.2500 97.2500 96.6800 96.8100 560,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.