Inventiva S.A. - American Depository Shares IVA

Open calendar →

Inventiva S.A. - American Depository Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.7100 · FX 1 USD = 1.277900 SGD · about SGD 4.7410 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.90 → 3.71 · -46.2%
7.1505.0102.870 1 2,3 4 5 6,7 8 9 10 11 12 13 14 15 16 17,18 19,20 21 22,23 24 25 26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5300 3.7600 3.4700 3.7100 4,712,700
3.4000 3.6300 3.3950 3.6000 2,397,100
3.2500 3.7300 3.2500 3.5500 5,242,500
3.0000 3.3590 3.0000 3.2600 2,636,400
3.0000 3.0900 2.9500 2.9800 3,952,700
Weekend
Weekend
3.1400 3.1400 2.9050 2.9400 4,854,200
2.9750 3.1800 2.9350 3.1100 2,906,200
2.8700 2.9600 2.8200 2.8700 3,150,600
3.0200 3.0350 2.8700 2.8700 2,507,900
3.2500 3.2700 3.1000 3.1200 3,264,800
Weekend
Weekend
3.3500 3.3500 3.1500 3.1600 2,788,800
3.3400 3.3900 3.1600 3.3200 2,173,200
3.4600 3.4600 3.2750 3.3650 2,403,600
31 · 6-K After-hours · 21:01 ET FORM 6-K ↗
3.5300 3.5400 3.2850 3.4600 2,200,300
3.5200 3.5250 3.3850 3.4800 1,697,500
Weekend
Weekend
3.5700 3.6400 3.4600 3.5600 4,885,900
3.3750 3.7550 3.3600 3.4600 5,324,900
3.5100 3.9250 3.4600 3.6900 4,801,000
3.4900 3.5400 3.2650 3.2900 3,832,600
30 · 6-K After market open · 11:07 ET FORM 6-K ↗
3.2700 3.6200 3.2100 3.5300 3,484,300
Weekend
Weekend
3.2000 3.4300 3.1600 3.3700 2,997,000
3.3800 3.3800 3.1050 3.2600 2,370,200
3.5800 3.5800 3.4000 3.4500 2,132,800
3.5600 3.6750 3.4800 3.6500 2,555,100
3.7000 3.7000 3.5650 3.6500 1,369,100
Weekend
Weekend
3.7900 3.8200 3.6600 3.7800 1,045,500
3.7600 3.8400 3.6750 3.7500 1,811,000
3.8800 3.9450 3.6800 3.7900 2,219,700
3.9000 4.0300 3.7200 3.8600 2,633,800
3.8900 4.0200 3.8000 3.8800 1,493,400
Weekend
Weekend
4.2500 4.2600 3.9100 4.0200 1,713,000
4.4100 4.4100 4.1300 4.1400 808,200
4.6600 4.6600 4.2800 4.4500 1,975,800
4.6900 4.8000 4.5700 4.6700 1,396,200
No trading
Weekend
Weekend
4.6300 4.8600 4.6000 4.7800 1,350,600
5.0800 5.1000 4.7200 4.8400 1,041,900
29 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
4.9200 5.0200 4.7600 4.8600 811,200
4.5500 4.8100 4.5300 4.7700 841,000
28 · 6-K Next filing day · accepted 31 Aug, 18:16 ET FORM 6-K ↗
4.6400 4.7200 4.5250 4.6800 1,004,200
Weekend
Weekend
4.8300 4.8300 4.6200 4.7050 1,124,700
4.8100 4.9800 4.7100 4.9000 880,700
4.8700 4.8800 4.7200 4.8200 924,300
4.6850 4.8350 4.6850 4.6900 381,200
4.6100 4.7100 4.5300 4.7000 648,500
Weekend
Weekend
4.6500 4.7800 4.6300 4.6800 461,400
4.7400 4.7400 4.5700 4.6500 517,300
4.7300 4.7900 4.6900 4.7600 575,200
4.6400 4.6800 4.4500 4.6400 770,500
4.6900 4.7500 4.6300 4.7000 554,900
Weekend
Weekend
4.6300 4.6500 4.5400 4.6000 573,800
4.7300 4.7300 4.5910 4.6000 514,800
4.7200 4.8200 4.6700 4.6800 414,800
4.8200 4.8400 4.7200 4.7200 382,900
4.8100 4.8800 4.6900 4.7500 443,700
Weekend
Weekend
4.9000 4.9400 4.8000 4.8000 579,100
4.7700 4.8400 4.5700 4.6600 380,700
4.5400 4.7450 4.5400 4.7200 707,600
4.2500 4.6050 4.2200 4.5100 1,024,400
4.3900 4.4600 4.2500 4.2500 1,005,400
Weekend
Weekend
4.6200 4.6300 4.3400 4.4800 1,353,000
27 · 6-K/A After-hours · 16:30 ET FORM 6-K/A ↗
4.5100 4.6600 4.4800 4.6200 694,600
26 · 6-K After-hours · 16:22 ET FORM 6-K ↗
4.4500 4.7000 4.4200 4.5100 1,176,700
4.5800 4.6600 4.5200 4.6400 925,900
4.4500 4.6800 4.4250 4.6000 704,700
Weekend
Weekend
4.4400 4.5450 4.3800 4.4600 667,400
4.4200 4.5500 4.3850 4.5100 636,800
4.4700 4.6050 4.3100 4.5400 542,200
4.3800 4.5250 4.3600 4.4800 816,800
4.7000 4.7100 4.3900 4.4150 774,100
Weekend
Weekend
4.6000 4.6800 4.4900 4.6200 862,400
4.4600 4.6150 4.3900 4.5200 869,700
4.3900 4.5700 4.3100 4.4700 985,000
4.2800 4.4950 4.2800 4.4000 1,294,800
4.3100 4.5200 4.2050 4.3000 734,800
Weekend
Weekend
4.5000 4.5100 4.2450 4.3000 582,500
25 · 6-K After-hours · 16:40 ET FORM 6-K ↗
4.3300 4.5450 4.1950 4.5300 1,782,100
4.2700 4.7400 4.1950 4.3900 3,403,300
3.8700 4.6100 3.7600 4.5600 3,292,100
3.9200 4.0000 3.8200 3.9000 3,001,000
24 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
No trading
3.7000 3.9650 3.6700 3.9100 1,830,200
3.7500 3.7900 3.5300 3.6900 1,724,700
3.5900 3.8000 3.5400 3.7800 2,095,700
3.5300 3.5600 3.4450 3.5500 1,190,100
Weekend
Weekend
3.4400 3.5800 3.3500 3.4100 1,335,200
3.4800 3.5300 3.4100 3.5000 2,121,100
3.6700 3.6900 3.4600 3.4600 1,094,400
3.5600 3.7200 3.5600 3.7100 1,527,400
3.5300 3.6700 3.5000 3.5100 862,500
Weekend
Weekend
No trading
3.6000 3.6100 3.5250 3.5700 3,549,800
3.5800 3.6300 3.4900 3.5300 1,033,900
3.7300 3.7300 3.5600 3.5800 474,800
3.8500 3.8500 3.7200 3.7600 350,700
Weekend
Weekend
23 · 6-K After-hours · 16:45 ET FORM 6-K ↗
3.8700 3.9700 3.8000 3.8500 1,009,400
22 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
3.8400 3.9200 3.7550 3.8000 831,700
3.7400 4.0000 3.7300 3.7800 645,100
21 · 6-K After-hours · 16:20 ET FORM 6-K ↗
4.0000 4.0200 3.6900 3.9700 973,000
4.0300 4.0800 3.8700 3.9100 314,000
Weekend
Weekend
4.2000 4.2500 4.0000 4.0300 1,083,100
3.9750 4.4900 3.9750 4.2300 1,919,200
3.8700 4.1200 3.8300 4.0400 1,251,000
20 · 6-K Pre-market · 09:20 ET FORM 6-K ↗ 19 · 6-K Next filing day · accepted 02 Jun, 21:40 ET FORM 6-K ↗ 18 · 424B5 After-hours · 16:20 ET 424B5 ↗
4.6500 4.6700 3.8050 4.0900 2,606,200
17 · F-3ASR Pre-market · 06:00 ET F-3ASR ↗
4.9100 4.9600 4.6700 4.7700 358,200
Weekend
Weekend
5.1300 5.1300 4.9150 4.9300 76,200
5.2600 5.2900 5.1700 5.2300 135,900
5.3200 5.4650 5.1750 5.2200 151,400
16 · 6-K After-hours · 16:20 ET FORM 6-K ↗
5.3400 5.3400 5.0300 5.1600 127,300
No trading
Weekend
Weekend
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
5.2100 5.2800 5.0500 5.0700 185,000
5.1100 5.2500 5.0400 5.2100 119,400
4.9100 5.1900 4.9100 5.1400 159,800
5.0200 5.0200 4.7800 4.9100 273,700
5.3700 5.3700 4.9550 5.0200 249,000
Weekend
Weekend
5.6600 5.6650 5.3700 5.4400 284,500
5.6600 5.6600 5.4300 5.5500 137,200
5.7400 5.7400 5.5200 5.5400 106,300
5.8000 5.8500 5.6950 5.7500 89,200
5.6200 6.0600 5.6200 5.8000 1,101,100
Weekend
Weekend
5.4000 5.5200 5.2700 5.3700 235,400
5.4000 5.5200 5.2650 5.3500 374,100
5.4200 5.4600 5.2900 5.4000 72,100
5.5000 5.6000 5.3950 5.4200 261,900
5.1800 5.3500 5.0350 5.2700 404,800
Weekend
Weekend
5.1150 5.2400 4.9700 4.9700 207,300
4.9500 5.1400 4.9500 5.1300 157,200
5.0100 5.0350 4.8700 4.9400 146,800
5.1300 5.1600 5.0000 5.0100 115,000
5.1500 5.2300 5.0400 5.1300 186,600
Weekend
Weekend
5.1400 5.2600 5.1100 5.1500 297,700
5.3400 5.3600 5.1600 5.2100 161,200
14 · 6-K After-hours · 16:23 ET FORM 6-K ↗
5.3300 5.4350 5.2000 5.2500 142,500
5.5900 5.6000 5.3600 5.4000 164,900
5.7100 5.8000 5.5800 5.5900 219,700
Weekend
Weekend
5.7300 5.7900 5.6400 5.6700 446,900
5.5900 5.7100 5.5200 5.6300 567,400
5.5200 5.8000 5.4400 5.7400 653,600
5.2000 5.6200 5.0200 5.5100 1,769,500
5.1800 5.2700 4.9300 5.0100 398,000
Weekend
Weekend
5.4100 5.4800 5.1900 5.2600 728,400
5.2200 5.6700 5.1600 5.5000 335,700
5.5400 5.5400 5.2600 5.3000 226,700
13 · 20-F Pre-market · 09:01 ET 20-F ↗
5.5700 5.5700 5.1950 5.3400 260,700
5.4900 5.7000 5.3660 5.6700 1,015,400
Weekend
Weekend
No trading
5.2900 5.6400 5.2700 5.4700 321,500
5.5300 5.7600 5.2100 5.4300 641,600
5.2100 5.8200 5.2100 5.5500 954,200
12 · 6-K After-hours · 17:33 ET FORM 6-K ↗
5.7300 5.7300 5.3900 5.4800 286,500
Weekend
Weekend
5.9300 5.9800 5.6950 5.7200 179,400
5.7500 6.2450 5.7500 6.0900 348,100
6.0800 6.2300 6.0000 6.0200 181,300
5.9400 6.1150 5.9100 6.0200 69,700
6.1600 6.2200 5.9800 6.0800 251,000
Weekend
Weekend
5.9300 6.0600 5.6600 5.7800 351,400
5.8200 6.1050 5.8200 6.0400 191,300
6.1300 6.1300 5.8900 5.9600 293,800
6.0800 6.3100 6.0500 6.1600 70,500
5.9800 6.1300 5.9600 6.0800 164,800
Weekend
Weekend
6.1700 6.2700 5.9700 5.9900 141,700
6.4700 6.4700 6.1300 6.1700 233,600
6.6300 6.7900 6.5200 6.6300 292,900
6.3200 6.6700 6.3050 6.5800 447,500
6.0700 6.4700 6.0700 6.3800 227,500
Weekend
Weekend
6.1100 6.2700 6.0000 6.1300 210,700
6.2000 6.3850 6.0100 6.0500 345,400
5.9600 6.1000 5.9500 6.0200 335,000
5.9400 6.2500 5.8700 6.0900 607,600
6.2700 6.3800 6.1900 6.2900 169,300
Weekend
Weekend
6.4700 6.6300 6.3900 6.4900 180,300
6.8500 6.8500 6.3600 6.5500 357,000
6.8500 7.0550 6.7650 6.8200 394,400
6.8200 6.8500 6.6200 6.7900 165,100
6.5600 6.8200 6.4900 6.7400 465,500
Weekend
Weekend
6.5100 6.7700 6.4400 6.7500 667,800
6.3900 6.7200 6.3200 6.7000 409,800
6.1400 6.3530 6.0500 6.1700 243,900
6.1300 6.1400 5.9500 6.0800 309,700
11 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
No trading
Weekend
Weekend
6.1100 6.2600 6.0800 6.1700 497,700
6.3600 6.3700 6.0300 6.2000 211,500
6.0700 6.2300 5.9700 6.1900 498,100
6.1100 6.4000 6.1100 6.2900 646,900
6.1000 6.1300 5.8700 5.9400 839,600
Weekend
Weekend
5.7100 6.1000 5.7100 5.8800 298,300
5.9500 6.1130 5.7730 5.8000 276,200
6.1400 6.1500 5.8420 5.9500 281,700
6.1600 6.2600 6.0300 6.1900 623,600
6.0300 6.1600 5.8900 5.9100 479,300
Weekend
Weekend
6.3000 6.3200 5.9000 6.1600 519,400
6.3800 6.5500 6.2500 6.3200 475,200
7.1800 7.2000 6.8100 6.8300 455,000
7.0500 7.1000 6.7600 6.8700 507,000
7.1600 7.2900 6.9700 7.0700 500,400
Weekend
Weekend
7.1800 7.2600 7.0300 7.1500 680,600
6.6100 7.1900 6.6000 7.0600 806,500
6.2300 6.7000 6.1900 6.5800 1,562,500
6.0400 6.4300 5.9200 6.4300 791,200
No trading
Weekend
Weekend
6.2200 6.6600 6.2200 6.5100 388,300
6.0200 6.1900 5.9600 6.1200 396,200
5.8500 6.0800 5.7500 5.9800 1,143,800
5.7100 5.7700 5.5400 5.7100 564,500
5.1700 5.5100 5.0500 5.4500 1,373,400
Weekend
Weekend
4.8700 4.9000 4.7700 4.8300 162,800
4.9700 5.0100 4.7600 4.9200 343,900
4.8500 5.1700 4.7500 5.1000 1,435,200
4.6000 4.6780 4.4750 4.5400 223,100
4.7740 4.7900 4.6000 4.6000 280,400
Weekend
Weekend
4.6500 4.9000 4.6050 4.7600 201,700
No trading
4.6000 4.7200 4.6000 4.6500 227,500
4.5600 4.6750 4.5600 4.6200 370,300
4.5600 4.6400 4.5500 4.5500 88,800
Weekend
Weekend
4.4000 4.5200 4.3840 4.4800 391,700
No trading
4.4240 4.4750 4.3400 4.4400 41,900
4.4200 4.5800 4.3150 4.3800 141,200
4.2700 4.4500 4.2400 4.4300 85,600
Weekend
Weekend
4.2700 4.3000 4.1200 4.2100 262,100
4.5200 4.5900 4.1600 4.2000 161,400
4.6300 4.6300 4.3400 4.3800 507,100
4.4100 4.7100 4.3400 4.6600 144,500
4.4900 4.5100 4.3170 4.4800 643,500
Weekend
Weekend
4.5400 4.6000 4.4600 4.4600 186,200
4.4600 4.6100 4.4600 4.4900 110,800
4.3600 4.5700 4.3200 4.4800 554,600
4.1900 4.3100 4.1900 4.2600 80,900
4.1600 4.3400 4.1200 4.2700 125,200
Weekend
Weekend
4.1800 4.2100 4.0500 4.1300 148,000
4.0800 4.2500 4.0800 4.1800 283,600
4.0900 4.1700 3.9800 4.1400 195,100
4.3900 4.4700 4.1700 4.1800 118,600
4.3300 4.4400 4.2500 4.3500 216,900
Weekend
Weekend
4.2800 4.4550 4.2100 4.2500 175,000
10 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
4.4600 4.6300 4.3280 4.6000 128,600
4.3700 4.4750 4.3400 4.4200 130,900
4.1700 4.2000 4.0350 4.0400 73,200
9 · 6-K Next filing day · accepted 21 Nov, 18:54 ET FORM 6-K ↗
Weekend
Weekend
4.0100 4.4000 4.0000 4.3000 164,900
4.0900 4.2000 3.8800 3.8800 108,600
4.1100 4.2100 4.0610 4.1300 186,500
3.9900 4.2300 3.9900 4.1800 286,500
4.1600 4.1750 4.0100 4.0600 145,700
8 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
3.7800 4.0200 3.7100 4.0000 226,700
7 · 6-K After-hours · 16:56 ET FORM 6-K ↗ 6 · 424B5 After-hours · 16:40 ET 424B5 ↗
4.0000 4.0700 3.5500 3.8200 1,311,000
5 · 424B5 After-hours · 16:27 ET 424B5 ↗
3.8200 4.1000 3.8000 4.0500 506,800
3.7300 3.9900 3.6800 3.8700 1,423,800
3.9200 3.9400 3.7100 3.7500 203,300
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET FORM 6-K ↗
4.2150 4.2150 3.9200 4.0100 106,800
3 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 2 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.3900 4.4000 4.1000 4.1800 50,300
4.1200 4.1300 4.0200 4.1000 23,400
4.1100 4.1400 4.0100 4.0300 25,800
4.2700 4.2700 3.8600 4.1000 197,300
Weekend
Weekend
4.1600 4.4200 4.1600 4.3000 203,700
1 · 6-K After-hours · 16:10 ET FORM 6-K ↗
4.0400 4.2150 3.9000 4.1500 255,400
3.8000 4.7000 3.7850 4.1600 2,897,600
6.9400 7.9830 4.5100 5.2700 1,431,400
6.3900 7.2500 6.2800 6.9000 264,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Aug, 18:16 ET Summarise
27 6-K/A FORM 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 21:40 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 18:54 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise