Inventiva S.A. - American Depository Shares IVA

Open calendar →

Inventiva S.A. - American Depository Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4600 · FX 1 USD = 1.288650 SGD · about SGD 5.7474 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.04 → 4.46 · 46.7%
7.1505.0953.040 1 2 3 4,5 6 7 8,9 10 11 12,13 14 15 16 17 18 19 20 21 22 23,24 25,26 27 28,29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.4400 4.5450 4.3800 4.4600 667,400
4.4200 4.5500 4.3850 4.5100 636,800
4.4700 4.6050 4.3100 4.5400 542,200
4.3800 4.5250 4.3600 4.4800 816,800
4.7000 4.7100 4.3900 4.4150 774,100
Weekend
Weekend
4.6000 4.6800 4.4900 4.6200 862,400
4.4600 4.6150 4.3900 4.5200 869,700
4.3900 4.5700 4.3100 4.4700 985,000
4.2800 4.4950 4.2800 4.4000 1,294,800
4.3100 4.5200 4.2050 4.3000 734,800
Weekend
Weekend
4.5000 4.5100 4.2450 4.3000 582,500
31 · 6-K After-hours · 16:40 ET FORM 6-K ↗
4.3300 4.5450 4.1950 4.5300 1,782,100
4.2700 4.7400 4.1950 4.3900 3,403,300
3.8700 4.6100 3.7600 4.5600 3,292,100
3.9200 4.0000 3.8200 3.9000 3,001,000
30 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
No trading
3.7000 3.9650 3.6700 3.9100 1,830,200
3.7500 3.7900 3.5300 3.6900 1,724,700
3.5900 3.8000 3.5400 3.7800 2,095,700
3.5300 3.5600 3.4450 3.5500 1,190,100
Weekend
Weekend
3.4400 3.5800 3.3500 3.4100 1,335,200
3.4800 3.5300 3.4100 3.5000 2,121,100
3.6700 3.6900 3.4600 3.4600 1,094,400
3.5600 3.7200 3.5600 3.7100 1,527,400
3.5300 3.6700 3.5000 3.5100 862,500
Weekend
Weekend
No trading
3.6000 3.6100 3.5250 3.5700 3,549,800
3.5800 3.6300 3.4900 3.5300 1,033,900
3.7300 3.7300 3.5600 3.5800 474,800
3.8500 3.8500 3.7200 3.7600 350,700
Weekend
Weekend
29 · 6-K After-hours · 16:45 ET FORM 6-K ↗
3.8700 3.9700 3.8000 3.8500 1,009,400
28 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
3.8400 3.9200 3.7550 3.8000 831,700
3.7400 4.0000 3.7300 3.7800 645,100
27 · 6-K After-hours · 16:20 ET FORM 6-K ↗
4.0000 4.0200 3.6900 3.9700 973,000
4.0300 4.0800 3.8700 3.9100 314,000
Weekend
Weekend
4.2000 4.2500 4.0000 4.0300 1,083,100
3.9750 4.4900 3.9750 4.2300 1,919,200
3.8700 4.1200 3.8300 4.0400 1,251,000
26 · 6-K Pre-market · 09:20 ET FORM 6-K ↗ 25 · 6-K Next filing day · accepted 02 Jun, 21:40 ET FORM 6-K ↗ 24 · 424B5 After-hours · 16:20 ET 424B5 ↗
4.6500 4.6700 3.8050 4.0900 2,606,200
23 · F-3ASR Pre-market · 06:00 ET F-3ASR ↗
4.9100 4.9600 4.6700 4.7700 358,200
Weekend
Weekend
5.1300 5.1300 4.9150 4.9300 76,200
5.2600 5.2900 5.1700 5.2300 135,900
5.3200 5.4650 5.1750 5.2200 151,400
22 · 6-K After-hours · 16:20 ET FORM 6-K ↗
5.3400 5.3400 5.0300 5.1600 127,300
No trading
Weekend
Weekend
21 · 6-K After-hours · 16:05 ET FORM 6-K ↗
5.2100 5.2800 5.0500 5.0700 185,000
5.1100 5.2500 5.0400 5.2100 119,400
4.9100 5.1900 4.9100 5.1400 159,800
5.0200 5.0200 4.7800 4.9100 273,700
5.3700 5.3700 4.9550 5.0200 249,000
Weekend
Weekend
5.6600 5.6650 5.3700 5.4400 284,500
5.6600 5.6600 5.4300 5.5500 137,200
5.7400 5.7400 5.5200 5.5400 106,300
5.8000 5.8500 5.6950 5.7500 89,200
5.6200 6.0600 5.6200 5.8000 1,101,100
Weekend
Weekend
5.4000 5.5200 5.2700 5.3700 235,400
5.4000 5.5200 5.2650 5.3500 374,100
5.4200 5.4600 5.2900 5.4000 72,100
5.5000 5.6000 5.3950 5.4200 261,900
5.1800 5.3500 5.0350 5.2700 404,800
Weekend
Weekend
5.1150 5.2400 4.9700 4.9700 207,300
4.9500 5.1400 4.9500 5.1300 157,200
5.0100 5.0350 4.8700 4.9400 146,800
5.1300 5.1600 5.0000 5.0100 115,000
5.1500 5.2300 5.0400 5.1300 186,600
Weekend
Weekend
5.1400 5.2600 5.1100 5.1500 297,700
5.3400 5.3600 5.1600 5.2100 161,200
20 · 6-K After-hours · 16:23 ET FORM 6-K ↗
5.3300 5.4350 5.2000 5.2500 142,500
5.5900 5.6000 5.3600 5.4000 164,900
5.7100 5.8000 5.5800 5.5900 219,700
Weekend
Weekend
5.7300 5.7900 5.6400 5.6700 446,900
5.5900 5.7100 5.5200 5.6300 567,400
5.5200 5.8000 5.4400 5.7400 653,600
5.2000 5.6200 5.0200 5.5100 1,769,500
5.1800 5.2700 4.9300 5.0100 398,000
Weekend
Weekend
5.4100 5.4800 5.1900 5.2600 728,400
5.2200 5.6700 5.1600 5.5000 335,700
5.5400 5.5400 5.2600 5.3000 226,700
19 · 20-F Pre-market · 09:01 ET 20-F ↗
5.5700 5.5700 5.1950 5.3400 260,700
5.4900 5.7000 5.3660 5.6700 1,015,400
Weekend
Weekend
No trading
5.2900 5.6400 5.2700 5.4700 321,500
5.5300 5.7600 5.2100 5.4300 641,600
5.2100 5.8200 5.2100 5.5500 954,200
18 · 6-K After-hours · 17:33 ET FORM 6-K ↗
5.7300 5.7300 5.3900 5.4800 286,500
Weekend
Weekend
5.9300 5.9800 5.6950 5.7200 179,400
5.7500 6.2450 5.7500 6.0900 348,100
6.0800 6.2300 6.0000 6.0200 181,300
5.9400 6.1150 5.9100 6.0200 69,700
6.1600 6.2200 5.9800 6.0800 251,000
Weekend
Weekend
5.9300 6.0600 5.6600 5.7800 351,400
5.8200 6.1050 5.8200 6.0400 191,300
6.1300 6.1300 5.8900 5.9600 293,800
6.0800 6.3100 6.0500 6.1600 70,500
5.9800 6.1300 5.9600 6.0800 164,800
Weekend
Weekend
6.1700 6.2700 5.9700 5.9900 141,700
6.4700 6.4700 6.1300 6.1700 233,600
6.6300 6.7900 6.5200 6.6300 292,900
6.3200 6.6700 6.3050 6.5800 447,500
6.0700 6.4700 6.0700 6.3800 227,500
Weekend
Weekend
6.1100 6.2700 6.0000 6.1300 210,700
6.2000 6.3850 6.0100 6.0500 345,400
5.9600 6.1000 5.9500 6.0200 335,000
5.9400 6.2500 5.8700 6.0900 607,600
6.2700 6.3800 6.1900 6.2900 169,300
Weekend
Weekend
6.4700 6.6300 6.3900 6.4900 180,300
6.8500 6.8500 6.3600 6.5500 357,000
6.8500 7.0550 6.7650 6.8200 394,400
6.8200 6.8500 6.6200 6.7900 165,100
6.5600 6.8200 6.4900 6.7400 465,500
Weekend
Weekend
6.5100 6.7700 6.4400 6.7500 667,800
6.3900 6.7200 6.3200 6.7000 409,800
6.1400 6.3530 6.0500 6.1700 243,900
6.1300 6.1400 5.9500 6.0800 309,700
17 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
No trading
Weekend
Weekend
6.1100 6.2600 6.0800 6.1700 497,700
6.3600 6.3700 6.0300 6.2000 211,500
6.0700 6.2300 5.9700 6.1900 498,100
6.1100 6.4000 6.1100 6.2900 646,900
6.1000 6.1300 5.8700 5.9400 839,600
Weekend
Weekend
5.7100 6.1000 5.7100 5.8800 298,300
5.9500 6.1130 5.7730 5.8000 276,200
6.1400 6.1500 5.8420 5.9500 281,700
6.1600 6.2600 6.0300 6.1900 623,600
6.0300 6.1600 5.8900 5.9100 479,300
Weekend
Weekend
6.3000 6.3200 5.9000 6.1600 519,400
6.3800 6.5500 6.2500 6.3200 475,200
7.1800 7.2000 6.8100 6.8300 455,000
7.0500 7.1000 6.7600 6.8700 507,000
7.1600 7.2900 6.9700 7.0700 500,400
Weekend
Weekend
7.1800 7.2600 7.0300 7.1500 680,600
6.6100 7.1900 6.6000 7.0600 806,500
6.2300 6.7000 6.1900 6.5800 1,562,500
6.0400 6.4300 5.9200 6.4300 791,200
No trading
Weekend
Weekend
6.2200 6.6600 6.2200 6.5100 388,300
6.0200 6.1900 5.9600 6.1200 396,200
5.8500 6.0800 5.7500 5.9800 1,143,800
5.7100 5.7700 5.5400 5.7100 564,500
5.1700 5.5100 5.0500 5.4500 1,373,400
Weekend
Weekend
4.8700 4.9000 4.7700 4.8300 162,800
4.9700 5.0100 4.7600 4.9200 343,900
4.8500 5.1700 4.7500 5.1000 1,435,200
4.6000 4.6780 4.4750 4.5400 223,100
4.7740 4.7900 4.6000 4.6000 280,400
Weekend
Weekend
4.6500 4.9000 4.6050 4.7600 201,700
No trading
4.6000 4.7200 4.6000 4.6500 227,500
4.5600 4.6750 4.5600 4.6200 370,300
4.5600 4.6400 4.5500 4.5500 88,800
Weekend
Weekend
4.4000 4.5200 4.3840 4.4800 391,700
No trading
4.4240 4.4750 4.3400 4.4400 41,900
4.4200 4.5800 4.3150 4.3800 141,200
4.2700 4.4500 4.2400 4.4300 85,600
Weekend
Weekend
4.2700 4.3000 4.1200 4.2100 262,100
4.5200 4.5900 4.1600 4.2000 161,400
4.6300 4.6300 4.3400 4.3800 507,100
4.4100 4.7100 4.3400 4.6600 144,500
4.4900 4.5100 4.3170 4.4800 643,500
Weekend
Weekend
4.5400 4.6000 4.4600 4.4600 186,200
4.4600 4.6100 4.4600 4.4900 110,800
4.3600 4.5700 4.3200 4.4800 554,600
4.1900 4.3100 4.1900 4.2600 80,900
4.1600 4.3400 4.1200 4.2700 125,200
Weekend
Weekend
4.1800 4.2100 4.0500 4.1300 148,000
4.0800 4.2500 4.0800 4.1800 283,600
4.0900 4.1700 3.9800 4.1400 195,100
4.3900 4.4700 4.1700 4.1800 118,600
4.3300 4.4400 4.2500 4.3500 216,900
Weekend
Weekend
4.2800 4.4550 4.2100 4.2500 175,000
16 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
4.4600 4.6300 4.3280 4.6000 128,600
4.3700 4.4750 4.3400 4.4200 130,900
4.1700 4.2000 4.0350 4.0400 73,200
15 · 6-K Next filing day · accepted 21 Nov, 18:54 ET FORM 6-K ↗
Weekend
Weekend
4.0100 4.4000 4.0000 4.3000 164,900
4.0900 4.2000 3.8800 3.8800 108,600
4.1100 4.2100 4.0610 4.1300 186,500
3.9900 4.2300 3.9900 4.1800 286,500
4.1600 4.1750 4.0100 4.0600 145,700
14 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
3.7800 4.0200 3.7100 4.0000 226,700
13 · 6-K After-hours · 16:56 ET FORM 6-K ↗ 12 · 424B5 After-hours · 16:40 ET 424B5 ↗
4.0000 4.0700 3.5500 3.8200 1,311,000
11 · 424B5 After-hours · 16:27 ET 424B5 ↗
3.8200 4.1000 3.8000 4.0500 506,800
3.7300 3.9900 3.6800 3.8700 1,423,800
3.9200 3.9400 3.7100 3.7500 203,300
Weekend
Weekend
10 · 6-K After-hours · 16:05 ET FORM 6-K ↗
4.2150 4.2150 3.9200 4.0100 106,800
9 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 8 · 6-K After-hours · 17:00 ET FORM 6-K ↗
4.3900 4.4000 4.1000 4.1800 50,300
4.1200 4.1300 4.0200 4.1000 23,400
4.1100 4.1400 4.0100 4.0300 25,800
4.2700 4.2700 3.8600 4.1000 197,300
Weekend
Weekend
4.1600 4.4200 4.1600 4.3000 203,700
7 · 6-K After-hours · 16:10 ET FORM 6-K ↗
4.0400 4.2150 3.9000 4.1500 255,400
3.8000 4.7000 3.7850 4.1600 2,897,600
6.9400 7.9830 4.5100 5.2700 1,431,400
6.3900 7.2500 6.2800 6.9000 264,100
Weekend
Weekend
5.8700 6.4950 5.6430 6.2000 169,100
5.3200 5.8800 5.2600 5.8700 95,900
4.9600 5.3940 4.9600 5.3500 100,800
5.0000 5.2700 4.9700 5.1900 91,000
6 · 6-K After-hours · 16:10 ET FORM 6-K ↗
4.8500 5.3400 4.8500 5.1400 58,100
Weekend
Weekend
4.9600 5.0420 4.7000 4.8500 65,700
5.0300 5.3350 4.8100 4.8500 158,600
4.7500 5.4700 4.6600 5.4700 272,200
5 · 6-K After-hours · 16:39 ET FORM 6-K ↗ 4 · F-3 After-hours · 16:05 ET FORM F-3 ↗
4.6100 5.0300 4.4900 4.9600 174,500
4.6000 4.7310 4.4200 4.6100 136,700
Weekend
Weekend
4.8500 5.0200 4.5200 4.5500 338,700
5.0000 5.8700 5.0000 5.5300 235,500
5.5300 5.5300 5.2000 5.3600 74,800
5.9000 6.0100 5.5100 5.5200 100,900
6.0300 6.3600 5.8600 6.2400 199,300
Weekend
Weekend
6.3400 6.5470 6.2600 6.5300 112,800
6.1700 6.3610 6.0000 6.3000 100,500
5.8700 6.0650 5.8700 5.9100 55,200
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
5.6900 5.8930 5.5900 5.7900 21,100
5.9600 6.1800 5.8500 5.8700 133,500
2 · 6-K Pre-market · 07:23 ET 6-K ↗
Weekend
Weekend
5.8400 6.1200 5.7680 6.0500 27,100
6.0400 6.0400 5.8310 6.0100 57,200
5.7300 5.7600 5.5200 5.5200 53,600
5.7300 5.8600 5.5930 5.6700 79,800
5.5300 6.1300 5.5000 6.0200 90,400
Weekend
Weekend
5.3900 5.9280 5.3900 5.6500 63,100
5.4400 5.6300 5.3200 5.4200 52,800
5.2700 5.3100 5.1500 5.2790 31,800
5.3000 5.4150 5.3000 5.3200 9,500
5.5000 5.5700 5.3100 5.3100 27,100
Weekend
Weekend
5.4400 5.7550 5.3600 5.6100 128,200
5.6500 5.7820 5.5410 5.7700 43,400
5.6410 5.6520 5.4200 5.5300 30,500
5.4500 5.5000 5.3100 5.3600 46,800
5.3800 5.5000 5.2700 5.3700 55,700
Weekend
Weekend
5.4100 5.7500 5.2700 5.5700 69,100
5.4100 5.7000 5.3100 5.6000 89,300
5.7400 6.1000 5.5400 5.7700 86,600
5.4900 5.5280 5.2100 5.2600 179,600
No trading
Weekend
Weekend
5.9300 6.3100 5.7600 6.1900 189,400
5.5000 6.5000 5.5000 6.3500 255,200
5.3200 5.5100 5.2300 5.2300 125,700
4.6860 4.7800 4.5300 4.5900 15,300
4.7700 4.7890 4.5950 4.6650 21,700
Weekend
Weekend
4.4600 4.4750 4.2700 4.4750 13,200
4.5900 4.7000 4.1130 4.2600 38,800
4.6000 4.6210 4.3100 4.5800 29,400
4.6200 4.6400 4.3400 4.4500 25,600
4.4500 4.6400 4.2800 4.5900 39,700
Weekend
Weekend
4.0400 4.3600 3.8730 4.3600 63,400
4.0200 4.3600 3.8730 4.2200 38,900
3.7000 4.0300 3.6800 4.0200 85,000
3.6100 3.6700 3.5400 3.6700 10,800
3.4800 3.5280 3.4400 3.5200 10,300
Weekend
Weekend
3.6000 3.6500 3.4600 3.5800 36,200
3.4600 3.6500 3.4300 3.6400 17,600
3.3000 3.5100 3.3000 3.5000 51,100
3.1600 3.4500 3.1600 3.2500 28,400
3.3290 3.5200 3.2200 3.3110 42,600
Weekend
Weekend
3.1600 3.5800 3.1600 3.2200 7,600
3.3500 3.5300 3.2400 3.3450 40,700
3.3510 3.3510 2.9400 3.2200 10,000
1 · 6-K After-hours · 16:52 ET FORM 6-K ↗
3.3100 3.4100 3.0850 3.1500 23,500
3.2800 3.2900 3.0000 3.0400 15,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 21:40 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 F-3ASR F-3ASR (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 18:54 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 F-3 FORM F-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise