Alpha Architect International Quantitative Value IVAL

Open calendar →

Alpha Architect International Quantitative Value ETF · ETF · Nasdaq · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 36.5956 · FX 1 USD = 1.277900 SGD · about SGD 46.7655 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.69 → 36.60 · 19.2%
37.41133.35229.293 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.4900 36.6400 36.4750 36.5956 6,224
36.5600 36.5930 36.4100 36.5340 9,700
36.7150 36.7900 36.6800 36.7330 11,900
36.4300 36.8230 36.4300 36.7230 3,700
36.4600 36.7200 36.4600 36.4990 10,000
Weekend
Weekend
37.0030 37.0200 36.7500 36.8350 21,600
36.4200 36.4700 36.3200 36.4700 16,800
36.2500 36.3000 36.2100 36.2900 10,600
36.4500 36.5100 36.3910 36.4660 4,300
36.1800 36.3300 36.1800 36.2550 12,000
Weekend
Weekend
36.2800 36.2800 36.1800 36.2750 6,100
35.9900 36.1600 35.8500 36.1060 10,200
35.8910 35.9000 35.8000 35.8440 7,700
35.9450 36.0100 35.9400 35.9760 9,600
35.6900 35.9260 35.6900 35.9260 11,000
Weekend
Weekend
35.9520 35.9600 35.7900 35.9240 173,800
35.7900 35.8100 35.6400 35.7350 10,600
36.3100 36.3300 36.0200 36.0600 21,500
36.1000 36.1000 35.8500 35.9570 16,700
36.3900 36.4400 36.3110 36.3450 11,900
Weekend
Weekend
36.7050 36.7970 36.6250 36.7810 46,400
36.6000 36.6900 36.5500 36.6150 8,200
36.6550 36.6550 36.5180 36.6000 10,100
36.9100 37.0660 36.8700 37.0000 10,300
37.0300 37.0300 36.8300 36.8760 9,800
Weekend
Weekend
36.8400 36.9500 36.8400 36.9200 9,900
37.4290 37.4900 37.3800 37.4110 19,700
37.1000 37.3700 36.9060 37.0250 11,700
37.0000 37.0700 36.9400 37.0500 4,300
37.1400 37.2000 36.9900 37.0800 14,300
Weekend
Weekend
37.0400 37.3200 37.0400 37.2240 9,800
36.9700 36.9700 36.8000 36.8230 8,900
37.3500 37.3500 37.0800 37.1120 21,200
37.4000 37.4000 37.2050 37.2070 15,400
No trading
Weekend
Weekend
37.1100 37.4600 37.1100 37.3370 21,200
37.3400 37.5200 37.3400 37.4050 75,000
36.9300 37.0600 36.9070 37.0460 9,000
37.2650 37.4140 37.1500 37.1900 25,100
37.2100 37.2210 37.0970 37.1670 8,500
Weekend
Weekend
37.3200 37.3200 36.9350 36.9860 3,400
37.0900 37.1850 37.0600 37.1520 10,300
37.0700 37.2600 37.0700 37.1600 13,000
37.1700 37.3690 37.1300 37.3060 12,600
37.3100 37.3300 37.2400 37.2900 4,500
Weekend
Weekend
37.2500 37.3100 37.2050 37.2290 9,900
36.9450 37.0900 36.8890 36.9800 8,100
36.8900 36.9100 36.7100 36.8450 8,100
36.7000 36.7000 36.4600 36.5120 6,900
36.8410 36.8800 36.7000 36.7870 10,400
Weekend
Weekend
36.9900 36.9900 36.8100 36.8560 4,600
36.5700 36.5900 36.4520 36.5230 8,800
36.7300 36.8400 36.6500 36.6530 11,600
36.6650 36.6900 36.5400 36.5700 4,100
36.7700 36.7700 36.5410 36.5750 6,300
Weekend
Weekend
36.5900 36.8900 36.5900 36.8250 19,200
36.5900 36.6300 36.4900 36.5050 6,300
36.5000 36.5600 36.3600 36.4300 12,000
36.0800 36.3250 36.0700 36.3100 16,400
35.8100 36.2500 35.8100 36.2500 77,600
Weekend
Weekend
36.0000 36.2600 35.7500 36.1800 12,600
36.5300 37.0000 36.4800 36.9300 34,600
36.3050 36.4900 36.1600 36.3290 13,700
35.6300 35.9000 35.6300 35.8300 11,700
35.2900 35.6300 35.2900 35.5200 8,200
Weekend
Weekend
35.0500 35.1750 35.0500 35.0800 1,900
35.0400 35.0400 34.9200 34.9310 3,300
35.2500 35.3000 35.1850 35.2800 9,700
35.0300 35.1500 35.0300 35.1150 6,100
35.0300 35.0800 34.9500 34.9500 6,100
Weekend
Weekend
34.9300 35.1000 34.9300 35.0470 5,900
34.9200 35.0300 34.8850 34.9320 8,400
35.1150 35.1800 34.9550 35.1230 13,600
35.3900 35.4000 35.1910 35.1910 8,200
34.9600 34.9750 34.8680 34.8680 6,900
Weekend
Weekend
34.8400 34.9600 34.8100 34.9500 17,500
34.5300 34.6600 34.5300 34.5780 21,400
34.6920 34.8200 34.5400 34.8150 5,300
35.1400 35.3100 35.0100 35.0800 5,800
35.0900 35.3100 35.0900 35.3100 12,500
Weekend
Weekend
No trading
34.7400 34.9000 34.5200 34.7200 37,000
33.6200 34.1000 33.6200 33.8800 127,700
34.0100 34.0700 33.9750 34.0700 15,200
34.3400 34.3400 34.0400 34.1400 13,700
Weekend
Weekend
34.6500 34.6500 34.5100 34.5660 11,700
34.7100 34.7100 34.4100 34.4610 9,100
34.1000 34.3700 34.1000 34.2560 12,300
34.5000 34.5550 34.4000 34.4390 27,900
35.1300 35.1300 34.8900 34.9700 7,400
Weekend
Weekend
No trading
35.3010 35.3500 35.1600 35.2300 3,900
35.8850 35.9750 35.4000 35.4250 92,200
35.8170 35.9300 35.7500 35.7690 14,600
35.9850 35.9850 35.7400 35.7450 10,000
Weekend
Weekend
35.4400 35.5560 35.3400 35.5160 11,500
34.8150 35.3520 34.7700 35.3520 7,600
34.9700 34.9800 34.7400 34.8030 16,500
35.1800 35.1800 34.6800 34.9810 8,400
35.1300 35.2100 35.0500 35.0510 10,800
Weekend
Weekend
35.3050 35.3050 34.7250 34.7900 26,200
35.7500 35.7500 35.4600 35.5450 72,900
35.6900 35.7000 35.4300 35.4860 22,800
35.6500 35.7300 35.5500 35.6630 9,600
35.4100 35.4800 35.2300 35.4000 81,900
Weekend
Weekend
35.6900 35.9500 35.6900 35.7880 4,800
35.5800 35.5800 35.3600 35.4400 13,900
35.5600 35.6000 35.4500 35.4920 16,100
35.3100 35.5760 35.3100 35.5150 5,800
No trading
Weekend
Weekend
35.2300 35.2300 35.0100 35.0680 12,100
34.9100 35.3000 34.9100 35.2550 10,100
34.8400 35.2450 34.8100 35.2450 16,400
35.0300 35.1290 34.9300 35.0050 6,600
34.9900 35.3800 34.9900 35.3590 22,100
Weekend
Weekend
35.2900 35.3600 35.1600 35.2600 18,700
35.7900 35.7900 35.6160 35.6160 6,300
35.5390 35.6100 35.5200 35.5650 3,800
35.3100 35.4700 35.1900 35.4100 25,400
35.1900 35.5200 35.1900 35.4400 12,400
Weekend
Weekend
35.4300 35.4300 35.2200 35.3150 11,900
35.4100 35.4700 35.0850 35.0850 9,300
35.3150 35.4300 35.2700 35.4010 19,000
34.4900 34.7300 34.4900 34.6840 3,700
34.3000 34.6410 34.1800 34.2900 7,300
Weekend
Weekend
34.6700 34.8000 34.6400 34.6500 18,900
34.6700 34.9910 34.5800 34.9340 17,600
34.2000 34.3100 34.0800 34.1370 14,400
34.5100 34.5100 34.2200 34.4310 14,100
34.4400 34.5250 34.2900 34.3180 28,100
Weekend
Weekend
34.2500 34.3800 34.2500 34.3200 12,300
34.7900 34.8100 34.4700 34.5540 10,000
34.9100 34.9100 34.6400 34.7230 7,500
35.2050 35.2300 34.6950 34.6950 17,800
35.3900 35.4640 35.3600 35.4360 9,200
Weekend
Weekend
35.7500 35.8300 35.6150 35.6150 26,800
35.3950 35.4000 35.2000 35.3030 14,000
35.4000 35.4000 35.1900 35.2930 9,900
35.3000 35.4800 35.3000 35.4310 9,000
34.9000 35.2900 34.8900 35.2600 11,600
Weekend
Weekend
35.4200 35.5700 35.2700 35.3800 9,400
35.3200 35.5500 35.1000 35.4120 15,200
35.5500 35.6900 35.3500 35.5410 9,700
33.8700 34.2100 33.6750 34.1520 8,500
34.1200 34.1800 33.9200 34.1300 11,500
Weekend
Weekend
No trading
33.7900 34.1750 33.5310 34.0510 14,500
34.6300 34.7800 34.4700 34.5400 11,700
33.6000 33.9900 33.3400 33.9600 15,200
33.2700 33.2700 33.0010 33.0100 8,900
Weekend
Weekend
33.0850 33.3600 32.9950 33.1200 12,400
33.5800 33.6000 33.2410 33.2410 16,500
33.7400 33.8100 33.7000 33.7300 3,300
33.1400 33.6700 33.1400 33.4920 13,700
32.9900 33.6500 32.9900 33.3400 15,500
Weekend
Weekend
33.3400 33.3400 32.5450 32.5890 11,000
32.9900 33.5500 32.9900 33.4970 5,900
33.8700 33.9400 33.5600 33.5690 8,900
34.1280 34.1800 33.9820 33.9890 14,000
33.5500 33.9300 33.5500 33.9100 10,400
Weekend
Weekend
33.8810 33.8850 33.4370 33.4370 7,700
34.0100 34.0400 33.8100 33.8880 19,400
34.1900 34.4100 34.1750 34.3750 18,900
34.1000 34.7050 34.1000 34.3280 10,700
33.7100 34.1500 33.4100 34.1040 19,400
Weekend
Weekend
33.7100 34.1600 33.7100 34.0360 26,500
34.2200 34.3700 33.8500 34.1290 5,500
34.8900 35.0500 34.8750 35.0100 6,900
34.3100 34.6900 33.9300 34.5990 18,600
35.8800 35.9500 35.6630 35.9140 14,000
Weekend
Weekend
36.7000 36.8000 36.6600 36.7160 8,000
36.5100 36.5700 36.3600 36.5050 8,300
36.3850 36.6390 36.3800 36.5710 7,800
36.2000 36.4050 36.2000 36.2620 28,100
36.2400 36.4680 36.2300 36.3800 11,100
Weekend
Weekend
35.9700 36.2000 35.9340 36.1850 8,500
35.9500 36.2600 35.9500 36.1900 11,700
35.9880 36.1400 35.8700 35.9570 28,700
36.2000 36.2000 35.6100 35.9780 16,700
No trading
Weekend
Weekend
35.8900 36.1700 35.8860 36.1550 5,100
36.3100 36.3100 35.8050 35.8500 21,400
36.2350 36.3400 36.1000 36.3250 4,000
36.5000 36.5000 36.0000 36.0800 10,400
35.4900 35.8600 35.4900 35.8200 27,000
Weekend
Weekend
35.0840 35.3400 35.0840 35.3250 16,000
34.6700 34.7800 34.6000 34.6150 13,100
35.0700 35.1000 34.8200 34.9310 61,100
34.1960 34.4100 34.1400 34.3720 10,100
33.6800 33.8600 33.6790 33.7800 12,600
Weekend
Weekend
33.8500 33.8500 33.4700 33.6000 11,900
34.0700 34.1190 33.5350 33.9200 68,900
33.5800 33.5800 33.3600 33.5500 17,200
33.5800 33.7700 33.5400 33.7700 27,300
33.4400 33.4700 33.2550 33.2550 12,600
Weekend
Weekend
32.9050 33.2200 32.9050 33.1570 13,200
32.8700 33.0100 32.8600 32.9400 29,700
32.6600 32.7900 32.5000 32.7350 9,500
32.5800 32.5800 32.2300 32.2600 23,700
No trading
Weekend
Weekend
32.5390 32.5900 32.4450 32.5300 8,800
32.3600 32.5200 32.3600 32.4150 10,500
32.4600 32.5200 32.4400 32.4580 11,800
32.3290 32.3290 32.2300 32.2550 13,800
32.5100 32.5800 32.4500 32.5160 9,800
Weekend
Weekend
32.1300 32.2900 32.1300 32.2700 13,300
31.9200 32.1300 31.9200 32.1060 28,200
32.0700 32.0700 31.9700 31.9920 15,000
32.1100 32.1300 32.0740 32.0900 18,100
31.8500 32.0900 31.8300 32.0700 25,400
Weekend
Weekend
31.7900 31.7900 31.6100 31.7110 121,500
No trading
31.4400 31.5000 31.4040 31.4580 4,700
31.5600 31.6000 31.5000 31.5150 18,000
31.5900 31.5900 31.2600 31.3400 20,800
Weekend
Weekend
31.4600 31.5700 31.4600 31.5540 10,700
No trading
31.4990 31.5400 31.4900 31.5190 9,300
31.4700 31.4800 31.4200 31.4550 5,500
31.6000 31.6850 31.5600 31.6400 7,100
Weekend
Weekend
31.4800 31.6000 31.4750 31.4780 9,100
31.4400 31.5400 31.3400 31.3650 7,900
31.4710 31.5000 31.2800 31.2860 9,800
31.5700 31.5700 31.3700 31.4260 10,600
31.5300 31.5300 31.4070 31.5210 9,700
Weekend
Weekend
31.4500 31.4500 31.1700 31.2470 7,900
31.2500 31.4400 31.2500 31.3200 7,000
30.7810 31.0400 30.7300 31.0190 8,600
30.7500 30.8230 30.6960 30.7050 9,100
30.9250 30.9250 30.7750 30.7750 6,200
Weekend
Weekend
31.0100 31.0100 30.8530 30.8530 10,900
30.9700 31.0620 30.8950 30.9110 12,400
30.7500 30.8800 30.7500 30.8450 7,100
30.7200 30.7400 30.6300 30.7250 7,400
30.8500 30.9700 30.8300 30.8300 7,100
Weekend
Weekend
30.8000 30.8890 30.8000 30.8770 2,400
No trading
30.6300 30.8100 30.6020 30.8050 7,500
30.0000 30.4500 30.0000 30.3950 11,400
29.6100 30.0380 29.6100 30.0380 7,900
Weekend
Weekend
29.7500 29.9950 29.7100 29.9160 18,300
29.9100 29.9100 29.2930 29.2930 28,300
29.8400 29.9050 29.6800 29.7550 10,400
29.6500 29.8400 29.6250 29.7800 8,800
30.3600 30.3700 30.0500 30.1220 8,400
Weekend
Weekend
30.5600 30.7100 30.5600 30.6550 89,800
30.7400 30.7700 30.4700 30.4980 14,000
30.7550 30.8800 30.5810 30.6750 148,500
30.6700 30.8000 30.6200 30.6800 7,900
30.4100 30.5900 30.3900 30.5700 2,400
Weekend
Weekend
30.0800 30.2650 30.0020 30.2650 7,300
30.0600 30.0600 29.8920 29.9580 7,700
29.9600 30.0300 29.9000 29.9900 10,000
30.0050 30.0500 29.8750 29.8950 8,100
30.2390 30.3000 30.2150 30.2700 8,900
Weekend
Weekend
30.2200 30.2900 30.1200 30.2240 12,500
30.4600 30.5550 30.3910 30.4070 11,000
30.6600 30.7100 30.3900 30.5240 13,100
30.7200 30.8490 30.7200 30.7500 3,900
30.9700 30.9700 30.8600 30.9050 4,000
Weekend
Weekend
30.7400 30.7400 30.6500 30.6910 5,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.