Iveda Solutions, Inc IVDA

Open calendar →

Iveda Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2400 · FX 1 USD = 1.288650 SGD · about SGD 0.3093 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.12 → 0.24 · -88.7%
2.1801.2100.240 1 2 3,4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 20,21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2700 0.2700 0.2400 0.2400 157,000
0.2600 0.2600 0.2500 0.2500 137,200
0.2600 0.2700 0.2500 0.2600 143,100
0.2600 0.2700 0.2500 0.2500 154,900
0.2700 0.2700 0.2300 0.2500 603,100
Weekend
Weekend
0.2600 0.2700 0.2500 0.2600 167,400
0.2700 0.2900 0.2500 0.2600 493,100
0.2800 0.3000 0.2800 0.2900 246,700
0.2700 0.2900 0.2700 0.2900 168,700
0.2900 0.2900 0.2600 0.2700 488,200
Weekend
Weekend
0.2900 0.3000 0.2800 0.3000 129,400
0.2900 0.3000 0.2800 0.2900 318,700
0.3000 0.3000 0.2800 0.3000 491,600
0.3300 0.3400 0.3000 0.3100 283,500
0.3400 0.3500 0.3300 0.3300 201,500
Weekend
Weekend
No trading
0.3400 0.3700 0.3200 0.3400 490,700
0.3200 0.3600 0.3200 0.3500 337,300
0.3400 0.3500 0.3200 0.3300 315,400
0.3200 0.3500 0.3100 0.3400 573,800
Weekend
Weekend
0.3600 0.3700 0.3300 0.3300 633,900
0.4000 0.4000 0.3400 0.3800 788,100
0.4000 0.4400 0.4000 0.4300 706,200
0.3800 0.4200 0.3600 0.4200 948,100
0.4100 0.4500 0.3800 0.4100 1,914,300
Weekend
Weekend
No trading
0.4300 0.5000 0.3800 0.4300 4,609,400
0.4900 0.4900 0.4400 0.4600 9,630,800
0.4500 0.7000 0.4100 0.5200 367,656,700
0.3000 0.3400 0.2900 0.3200 19,734,600
Weekend
Weekend
0.2800 0.3000 0.2700 0.2800 428,500
0.2700 0.2800 0.2700 0.2800 205,800
0.2700 0.3000 0.2700 0.2700 573,100
0.3000 0.3100 0.2700 0.2700 998,100
0.3100 0.3100 0.2800 0.2900 419,900
Weekend
Weekend
0.3500 0.3500 0.3000 0.3000 370,200
0.3500 0.3600 0.3300 0.3400 235,400
0.3400 0.3700 0.3400 0.3500 188,300
0.3700 0.3800 0.3400 0.3500 294,900
0.3900 0.4200 0.3600 0.3800 616,500
Weekend
Weekend
0.4000 0.4100 0.3700 0.4000 633,000
0.3300 0.4100 0.3200 0.4000 2,045,200
0.3200 0.3300 0.3100 0.3200 175,500
0.3300 0.3400 0.3100 0.3200 454,200
No trading
Weekend
Weekend
0.3100 0.3200 0.3100 0.3200 148,200
0.3400 0.3400 0.3000 0.3100 274,300
0.3300 0.3300 0.3200 0.3300 136,500
0.3200 0.3300 0.3100 0.3300 152,800
0.3200 0.3200 0.3100 0.3200 186,900
Weekend
Weekend
23 · 10-Q After-hours · 16:01 ET 10-Q ↗
0.3400 0.3500 0.3100 0.3200 277,500
0.2800 0.3300 0.2800 0.3200 280,700
0.2900 0.3100 0.2800 0.2800 1,607,600
0.3100 0.3200 0.3100 0.3100 90,800
0.3200 0.3400 0.3000 0.3200 496,100
Weekend
Weekend
0.3400 0.3400 0.3200 0.3300 438,000
0.3500 0.3700 0.3400 0.3500 375,700
0.3500 0.3700 0.3400 0.3500 565,600
0.3100 0.3500 0.3100 0.3400 432,800
0.3100 0.3300 0.3000 0.3100 393,500
Weekend
Weekend
0.3000 0.3100 0.2900 0.3000 187,500
0.2900 0.3000 0.2900 0.2900 110,100
0.3000 0.3100 0.2900 0.3000 157,500
0.3000 0.3000 0.2900 0.3000 180,100
0.3100 0.3100 0.3000 0.3000 179,600
Weekend
Weekend
0.2900 0.3200 0.2800 0.3000 440,000
0.2900 0.2900 0.2700 0.2800 202,500
0.3000 0.3000 0.2800 0.2900 215,300
0.3000 0.3100 0.2800 0.2900 241,400
0.2800 0.2900 0.2700 0.2900 285,400
Weekend
Weekend
0.3000 0.3100 0.2800 0.2900 800,800
0.2800 0.3400 0.2800 0.3000 3,218,900
0.2600 0.2900 0.2600 0.2700 538,900
0.2700 0.2900 0.2600 0.2600 758,800
0.2600 0.2700 0.2500 0.2600 323,500
Weekend
Weekend
0.2600 0.2700 0.2500 0.2600 176,800
0.2600 0.2600 0.2500 0.2600 214,000
0.2700 0.2700 0.2600 0.2600 238,100
0.2600 0.2700 0.2500 0.2500 252,100
0.2600 0.2800 0.2500 0.2600 272,700
Weekend
Weekend
No trading
0.2300 0.2700 0.2300 0.2600 346,400
22 · 424B3 Next filing day · accepted 01 Apr, 18:53 ET 424B3 ↗ 21 · 424B3 Next filing day · accepted 01 Apr, 18:42 ET 424B3 ↗ 20 · 424B3 Next filing day · accepted 01 Apr, 18:38 ET 424B3 ↗
0.2500 0.2700 0.2500 0.2600 204,500
19 · 10-K After-hours · 16:15 ET 10-K ↗
0.2600 0.2600 0.2400 0.2600 347,600
0.2500 0.2600 0.2400 0.2500 283,600
Weekend
Weekend
0.2600 0.2600 0.2300 0.2500 517,400
0.2800 0.2900 0.2600 0.2600 403,300
0.3000 0.3000 0.2800 0.2800 338,300
0.3000 0.3000 0.2900 0.2900 178,500
0.3100 0.3100 0.2900 0.3000 359,400
Weekend
Weekend
0.2900 0.3100 0.2700 0.3000 852,900
0.3100 0.3100 0.2800 0.3000 365,800
0.3200 0.3500 0.2800 0.3200 1,241,600
0.3100 0.3800 0.3000 0.3300 5,954,300
0.3000 0.3200 0.3000 0.3000 511,500
Weekend
Weekend
0.3200 0.3400 0.2900 0.3000 1,077,700
0.3000 0.3300 0.2900 0.3200 479,000
0.3000 0.3100 0.3000 0.3000 527,400
0.3000 0.3100 0.2900 0.3000 549,300
0.3000 0.3200 0.2700 0.3000 580,600
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
0.3100 0.3100 0.3000 0.3100 291,100
0.3100 0.3200 0.3000 0.3100 411,800
0.3000 0.3400 0.2900 0.3100 849,900
0.3000 0.3100 0.2900 0.3100 561,200
0.2800 0.3200 0.2700 0.3100 745,400
Weekend
Weekend
0.2900 0.3100 0.2800 0.3000 917,700
0.3100 0.3200 0.2900 0.3000 706,500
0.3100 0.3200 0.2900 0.3100 583,700
0.2800 0.3200 0.2700 0.3000 1,285,800
0.3000 0.3100 0.2800 0.2900 604,800
Weekend
Weekend
0.3600 0.3700 0.2900 0.2900 1,359,500
0.3400 0.3800 0.3400 0.3800 1,324,200
0.3100 0.3800 0.3000 0.3800 4,119,000
0.3100 0.3400 0.2500 0.3400 7,238,300
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET 8-K ↗
0.4100 0.4200 0.3200 0.3400 202,347,100
0.2600 0.3100 0.2400 0.2900 10,741,400
0.2400 0.2700 0.2400 0.2600 5,800,700
16 · 424B4 Next filing day · accepted 10 Feb, 21:53 ET 424B4 ↗
0.2600 0.2600 0.2200 0.2500 7,802,600
0.4600 0.4600 0.3600 0.3800 1,593,800
Weekend
Weekend
0.4600 0.5300 0.4500 0.4600 274,300
0.5600 0.7100 0.4300 0.4300 892,600
15 · S-1/A After-hours · 17:30 ET S-1/A ↗
0.5800 0.5800 0.5200 0.5600 248,900
0.8000 0.8000 0.5000 0.5800 1,372,800
14 · S-1 After-hours · 16:05 ET S-1 ↗
0.8800 0.9500 0.8800 0.9500 301,500
Weekend
Weekend
0.8900 0.9200 0.8500 0.8800 97,800
0.9600 0.9600 0.8800 0.9100 63,600
0.8700 0.9200 0.7900 0.9200 339,700
0.7900 0.7900 0.7400 0.7700 177,300
0.8800 0.8800 0.7600 0.7600 428,400
Weekend
Weekend
0.8800 0.8900 0.8300 0.8700 185,800
0.9900 1.0000 0.8200 0.8800 352,900
1.0200 1.0300 0.9300 1.0000 99,500
1.0300 1.0700 1.0000 1.0100 88,800
No trading
Weekend
Weekend
1.0800 1.1300 1.0100 1.0300 267,800
0.9800 1.1300 0.9800 1.0800 226,100
0.9600 1.0300 0.9600 0.9900 71,500
0.9300 0.9700 0.9100 0.9700 78,800
0.9500 0.9700 0.9000 0.9100 133,000
Weekend
Weekend
1.0000 1.0000 0.9400 0.9400 109,600
1.0900 1.0900 1.0000 1.0100 130,900
1.0500 1.1200 1.0200 1.0700 255,900
0.9500 1.0500 0.9100 1.0100 211,100
0.8900 0.9600 0.8700 0.9200 143,700
Weekend
Weekend
0.8400 0.8700 0.8000 0.8700 106,500
No trading
0.8900 0.8900 0.8000 0.8400 153,000
0.8200 0.8700 0.8100 0.8400 111,100
0.8900 0.9000 0.8100 0.8200 195,000
Weekend
Weekend
0.8600 0.9200 0.8500 0.8900 67,100
No trading
0.8600 0.8700 0.8400 0.8600 50,100
0.9400 0.9400 0.8600 0.8800 77,900
0.9600 0.9600 0.9200 0.9400 59,100
Weekend
Weekend
0.9000 0.9700 0.8900 0.9600 170,800
0.8800 0.9800 0.8800 0.8800 50,500
0.9700 1.0400 0.8800 0.8800 93,500
0.8700 0.9700 0.8700 0.9700 124,400
1.0300 1.0300 0.8600 0.9000 292,200
Weekend
Weekend
1.0500 1.1000 1.0300 1.0400 183,200
1.1200 1.1700 1.0600 1.0800 180,900
13 · 8-K After-hours · 16:15 ET 8-K ↗
1.1300 1.1800 1.1200 1.1200 143,100
1.1600 1.2200 1.1400 1.1700 122,900
1.2200 1.2600 1.1100 1.1600 205,400
Weekend
Weekend
1.3000 1.3000 1.1700 1.1900 271,600
1.1300 1.3700 1.1100 1.3200 924,800
1.1700 1.2000 1.1000 1.1500 371,600
1.3200 1.3800 1.1300 1.1700 802,300
1.1200 1.5200 1.1200 1.3800 6,417,300
Weekend
Weekend
1.0600 1.1200 1.0100 1.1200 663,800
No trading
0.9500 1.1200 0.9200 1.0500 3,067,000
12 · 8-K After-hours · 16:57 ET 8-K ↗
0.8100 0.9400 0.8100 0.9000 811,800
11 · 424B3 After-hours · 17:28 ET 424B3 ↗ 10 · 424B3 After-hours · 17:27 ET 424B3 ↗ 9 · 424B3 After-hours · 17:26 ET 424B3 ↗
0.8900 0.9200 0.8000 0.8800 3,370,200
Weekend
Weekend
1.0200 1.1800 0.8100 0.8800 167,707,600
0.7600 0.7600 0.6500 0.6500 107,500
0.7300 0.7700 0.6100 0.7100 175,100
0.7400 0.7600 0.7100 0.7300 118,900
0.8100 0.8200 0.7300 0.7700 112,700
Weekend
Weekend
0.7900 0.8300 0.7700 0.7900 90,700
8 · 10-Q Pre-market · 08:01 ET 10-Q ↗
0.8600 0.9000 0.7900 0.8400 124,400
0.8900 0.9000 0.8200 0.8600 60,700
0.8800 0.8900 0.8200 0.8400 106,400
0.9100 0.9300 0.8400 0.9000 119,100
Weekend
Weekend
0.8200 0.9100 0.8200 0.8800 164,300
0.9500 0.9600 0.7100 0.8500 345,300
1.0800 1.0800 0.8900 0.9400 603,200
1.2200 1.2400 1.1100 1.1300 396,200
1.2500 1.2800 1.2200 1.2500 194,300
Weekend
Weekend
1.2600 1.3200 1.2400 1.2900 145,400
1.3200 1.3200 1.2000 1.2400 268,600
1.3000 1.3500 1.2900 1.3300 218,200
1.3300 1.3500 1.2800 1.2900 163,600
1.4000 1.4000 1.3200 1.3500 292,500
Weekend
Weekend
1.2700 1.4000 1.2500 1.3300 746,200
1.2400 1.2800 1.2000 1.2500 203,600
7 · S-3 After-hours · 17:00 ET S-3 ↗
1.2900 1.3000 1.1800 1.2400 308,800
1.2900 1.3400 1.2600 1.2800 279,600
1.2500 1.3000 1.2000 1.2900 229,900
Weekend
Weekend
1.2500 1.3400 1.2300 1.2500 320,900
1.3700 1.4000 1.1800 1.2200 478,300
1.4100 1.4400 1.3300 1.3800 426,900
1.2500 1.3900 1.2300 1.3800 488,600
1.3300 1.3900 1.2500 1.3100 572,000
Weekend
Weekend
1.4000 1.4400 1.2700 1.3000 695,000
1.5000 1.5000 1.3600 1.4100 626,800
6 · DEF 14A After market open · 13:30 ET DEF 14A ↗
1.5200 1.6000 1.4600 1.4900 577,100
1.5900 1.6500 1.5000 1.5500 859,800
1.7800 1.7800 1.4600 1.5500 2,466,900
Weekend
Weekend
1.9800 2.1500 1.8100 1.9000 3,265,100
1.7200 2.2400 1.7100 2.0300 86,583,300
1.3700 1.4000 1.3300 1.3600 1,724,700
1.3400 1.3500 1.2700 1.3400 309,800
1.2800 1.3700 1.2800 1.3400 1,199,000
Weekend
Weekend
1.3000 1.3000 1.1500 1.2000 478,700
1.2600 1.3900 1.2600 1.3200 502,100
1.3600 1.4100 1.2100 1.3500 12,076,600
1.5700 1.5700 1.4900 1.5100 100,700
1.5200 1.5700 1.4800 1.5400 69,400
Weekend
Weekend
1.5600 1.6100 1.5200 1.5400 91,000
1.4900 1.6200 1.4900 1.5500 110,500
1.4900 1.5400 1.4600 1.4900 78,500
1.4600 1.4800 1.4300 1.4800 46,300
1.4700 1.5000 1.4000 1.4400 71,800
Weekend
Weekend
1.5500 1.5500 1.4200 1.4500 135,700
1.4800 1.6000 1.4800 1.5100 248,500
1.5000 1.6200 1.4700 1.4900 254,700
1.5400 1.5700 1.3600 1.4600 177,300
1.4800 1.6200 1.4500 1.5400 321,200
Weekend
Weekend
1.4700 1.5100 1.4700 1.4800 24,700
1.4800 1.4900 1.4500 1.4700 33,900
1.5500 1.5600 1.4400 1.5000 162,500
1.6300 1.6800 1.5100 1.5400 66,200
No trading
Weekend
Weekend
5 · 8-K After-hours · 17:00 ET 8-K ↗
1.6300 1.6700 1.5800 1.6000 48,300
1.6500 1.6600 1.6200 1.6200 20,100
1.6500 1.6600 1.5900 1.6300 62,700
1.6200 1.6700 1.5700 1.6200 50,100
1.6800 1.7400 1.6000 1.6200 102,800
Weekend
Weekend
1.5100 1.9000 1.5100 1.6800 933,200
1.4800 1.5000 1.4200 1.4900 65,300
1.5700 1.5700 1.4500 1.4900 119,200
1.6100 1.6900 1.4500 1.5200 2,423,200
1.7000 1.8900 1.6700 1.7800 124,900
Weekend
Weekend
4 · 424B3 After-hours · 17:00 ET 424B3 ↗ 3 · 424B3 After-hours · 17:00 ET 424B3 ↗
1.7400 1.8000 1.6600 1.7000 75,600
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
1.8000 1.8400 1.7500 1.8200 31,500
1.8200 1.8700 1.7600 1.8200 29,500
1.7700 1.8500 1.7400 1.7900 24,100
1.8200 1.8500 1.7200 1.7600 28,300
Weekend
Weekend
1.8800 1.8800 1.8000 1.8200 27,800
1.8900 1.9200 1.8200 1.8900 15,600
1.9200 1.9200 1.8400 1.8800 15,500
2.0000 2.0000 1.8800 1.8800 44,200
1.9000 2.0400 1.8500 2.0200 41,400
Weekend
Weekend
1.8800 1.9100 1.8100 1.8800 19,900
2.0500 2.0700 1.8600 1.9100 91,900
1 · 8-K After-hours · 17:30 ET 8-K ↗
2.1800 2.1800 2.0100 2.0700 41,100
2.1200 2.2400 2.0800 2.1800 107,000
2.1100 2.2000 2.1000 2.1200 35,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:53 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:42 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 18:38 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 21:53 ET Summarise
15 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise