INVO Fertility, Inc IVF

Open calendar →

INVO Fertility, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 0.5703 · FX 1 USD = 1.277900 SGD · about SGD 0.7288 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.12 → 0.57 · -97.5%
23.12011.8270.533 1 2,3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20,21,22 23,24 25 26,27 28 29 30,31 32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5300 0.5880 0.5297 0.5703 86,240
0.5660 0.5660 0.5290 0.5330 59,400
0.5980 0.6050 0.5300 0.5480 76,200
0.6100 0.6440 0.6000 0.6020 68,700
0.5620 0.6440 0.5610 0.6010 93,900
Weekend
Weekend
0.5950 0.6000 0.5300 0.5580 77,700
0.5820 0.6000 0.5100 0.5910 174,800
0.6500 0.6700 0.5800 0.5900 174,300
0.7200 0.7500 0.6270 0.6400 227,200
0.7500 0.7680 0.7150 0.7260 93,300
Weekend
Weekend
0.7700 0.7700 0.7100 0.7280 88,400
0.7400 0.7600 0.7400 0.7400 69,700
0.8350 0.8350 0.7110 0.7380 163,800
0.8140 0.8430 0.7910 0.7950 67,000
0.8700 0.8700 0.7600 0.8290 145,900
Weekend
Weekend
0.9000 0.9050 0.8120 0.8550 223,000
0.9500 0.9500 0.8900 0.9010 128,200
0.9400 0.9470 0.9100 0.9100 72,200
0.9500 0.9500 0.9100 0.9110 72,100
0.9460 0.9700 0.9300 0.9340 91,700
Weekend
Weekend
0.9500 1.0430 0.9300 0.9450 504,200
1.0000 1.0200 0.9400 0.9420 114,600
0.9900 1.0200 0.9680 1.0200 147,000
0.9400 1.0000 0.9400 1.0000 135,700
0.9570 0.9860 0.9310 0.9580 161,300
Weekend
Weekend
0.9300 0.9900 0.9150 0.9700 111,600
0.9350 0.9420 0.9150 0.9290 76,300
0.9500 0.9600 0.9150 0.9330 155,300
0.9600 0.9680 0.9500 0.9520 61,100
0.9790 1.0000 0.9500 0.9510 216,000
Weekend
Weekend
0.9820 0.9900 0.9660 0.9690 54,800
0.9500 0.9800 0.9500 0.9640 63,400
1.0000 1.0000 0.9500 0.9600 152,900
0.9910 1.0000 0.9700 0.9820 73,100
No trading
Weekend
Weekend
0.9830 0.9900 0.9700 0.9850 187,000
1.0100 1.0200 0.9800 0.9830 215,800
1.0200 1.0200 1.0000 1.0100 123,500
1.0300 1.0400 0.9900 1.0100 242,800
1.0300 1.0400 0.9910 1.0300 181,300
Weekend
Weekend
1.0300 1.0400 1.0000 1.0000 312,100
35 · 8-K Pre-market · 04:30 ET 8-K ↗
1.0500 1.0600 1.0000 1.0300 372,800
1.0700 1.3000 1.0100 1.0600 3,547,400
1.0300 1.0800 0.9800 1.0600 360,900
1.0600 1.0900 1.0200 1.0300 296,900
Weekend
Weekend
1.1200 1.1200 1.0600 1.0600 419,000
1.2400 1.2500 1.1000 1.1500 1,119,500
1.3100 1.3200 1.1000 1.1300 1,332,200
1.5600 1.5800 1.3500 1.4300 3,799,500
2.2600 2.8000 1.4100 1.5300 120,169,800
34 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
33 · 10-Q After-hours · 17:27 ET 10-Q ↗
1.0000 1.0100 0.9540 0.9720 51,900
1.0300 1.0300 0.9700 0.9700 41,800
1.0100 1.0400 0.9780 1.0100 62,000
1.0700 1.0700 1.0050 1.0300 38,700
1.0400 1.0700 1.0350 1.0400 64,400
Weekend
Weekend
32 · 424B3 After-hours · 16:05 ET 424B3 ↗
1.0500 1.0800 1.0300 1.0600 61,600
1.1300 1.1300 1.0100 1.0400 48,000
1.0400 1.1000 1.0300 1.0750 69,800
0.9800 1.0800 0.9580 1.0500 67,500
0.9390 0.9750 0.9200 0.9750 47,600
Weekend
Weekend
0.9220 0.9720 0.9130 0.9370 76,300
0.9470 0.9470 0.9020 0.9400 78,300
0.9800 0.9800 0.9000 0.9100 63,700
1.0300 1.0300 0.9100 0.9800 88,400
1.0000 1.0150 0.9070 0.9590 159,200
Weekend
Weekend
31 · S-1 After-hours · 17:20 ET S-1 ↗ 30 · 8-K After-hours · 17:14 ET 8-K ↗
1.0300 1.0400 1.0000 1.0000 128,300
1.0400 1.0600 1.0200 1.0200 54,500
1.0400 1.0700 1.0310 1.0400 51,800
1.0500 1.0800 1.0200 1.0400 64,700
1.0400 1.1100 1.0000 1.0400 188,800
Weekend
Weekend
1.1400 1.1400 1.0300 1.0400 114,900
1.1200 1.1900 1.1000 1.1300 168,400
1.1300 1.1800 1.1100 1.1300 102,100
1.1800 1.3200 1.1300 1.1300 310,100
1.1500 1.1650 1.1000 1.1300 169,900
Weekend
Weekend
1.1700 1.2000 1.1300 1.1300 110,700
1.3000 1.3000 1.1500 1.1600 318,600
1.3300 1.3850 1.2550 1.2800 205,400
1.3200 1.3450 1.2300 1.3400 548,500
1.6300 1.6380 1.2900 1.3600 643,100
Weekend
Weekend
No trading
1.8300 1.9470 1.4700 1.6200 418,200
1.6300 1.9900 1.6250 1.8300 797,700
1.9800 2.1400 1.7500 1.9000 1,583,100
2.2300 2.4100 1.9000 1.9900 3,364,800
Weekend
Weekend
1.8500 3.1100 1.8100 2.4500 115,634,100
29 · 8-K After-hours · 16:52 ET 8-K ↗
1.3600 1.3810 1.2000 1.2400 7,098,400
1.4100 1.4100 1.3200 1.3200 25,700
28 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3200 1.4900 1.2900 1.3700 304,800
1.4800 1.5500 1.3610 1.3900 71,500
27 · 8-K Pre-market · 09:05 ET 8-K ↗ 26 · 10-Q Pre-market · 09:00 ET 10-Q ↗
Weekend
Weekend
No trading
1.5700 1.5700 1.5000 1.5000 32,300
1.4900 1.6000 1.4500 1.5900 88,600
25 · 8-K After-hours · 17:00 ET 8-K ↗
1.5000 1.5000 1.3900 1.4900 50,100
1.5000 1.5100 1.4400 1.4900 39,600
Weekend
Weekend
24 · PRE 14A After-hours · 16:32 ET PRE 14A ↗ 23 · 10-K/A After-hours · 16:29 ET 10-K/A ↗
1.3900 1.5100 1.3900 1.4800 44,400
1.4100 1.4900 1.3600 1.4900 37,200
1.4500 1.5350 1.3200 1.4100 145,200
1.3400 1.4100 1.2900 1.4000 119,200
1.5200 1.5850 1.2650 1.3000 173,400
Weekend
Weekend
1.6200 1.6900 1.4700 1.5900 146,400
1.7300 2.0800 1.6000 1.6600 517,800
1.6000 1.8900 1.6000 1.7000 441,500
1.4700 1.7200 1.4700 1.5200 569,700
22 · 8-K Pre-market · 08:40 ET 8-K ↗ 21 · 10-K Pre-market · 08:36 ET 10-K ↗ 20 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8000 1.8000 1.3970 1.4700 775,800
Weekend
Weekend
1.7600 1.9100 1.6700 1.8800 12,546,600
1.6100 1.7400 1.5900 1.7000 45,100
1.6350 1.6800 1.5900 1.6000 27,400
1.5500 1.6900 1.5500 1.6600 39,800
No trading
Weekend
Weekend
1.6560 1.6600 1.5400 1.6400 34,500
1.6100 1.7360 1.5100 1.5800 44,200
1.4300 1.7800 1.3800 1.6800 143,100
1.6100 1.6100 1.4100 1.4300 59,100
1.5600 1.6400 1.5000 1.5000 51,500
Weekend
Weekend
1.5900 1.6600 1.5600 1.5950 27,400
1.6390 1.6700 1.5500 1.5600 33,600
1.6600 1.6900 1.5500 1.5750 21,400
1.6100 1.6200 1.5500 1.5850 33,000
1.6900 2.0200 1.6100 1.6100 199,400
Weekend
Weekend
1.8200 1.8200 1.7000 1.7200 30,900
1.8300 1.8500 1.7800 1.8200 19,900
1.8850 1.9200 1.8000 1.8100 38,600
1.9000 1.9900 1.8700 1.8900 49,400
1.9100 1.9200 1.8000 1.8900 38,000
Weekend
Weekend
1.8900 1.9400 1.8500 1.9000 23,100
1.9000 1.9400 1.8500 1.8800 24,700
19 · 8-K After-hours · 16:15 ET 8-K ↗
1.9000 1.9200 1.8700 1.9200 30,900
2.0400 2.0400 1.9200 1.9400 31,600
2.0900 2.1300 2.0300 2.0400 32,100
Weekend
Weekend
2.1900 2.2200 2.0900 2.1400 24,600
2.4000 2.4000 2.1000 2.1700 49,500
2.1600 2.2500 2.1600 2.2500 12,600
2.2700 2.2720 2.1210 2.1500 35,000
2.1000 2.2900 2.0600 2.2800 41,300
Weekend
Weekend
2.1200 2.1600 2.0800 2.1000 36,000
2.2500 2.2800 2.1300 2.1300 37,200
2.1400 2.2200 2.0000 2.2100 48,100
2.1500 2.2700 2.1460 2.1800 45,500
2.0500 2.1300 2.0300 2.1100 29,400
Weekend
Weekend
2.0200 2.1400 1.9900 2.0100 34,400
2.0500 2.0900 1.9200 2.0100 54,000
2.2600 2.3400 2.0500 2.0600 50,800
2.4300 2.4300 2.0600 2.0800 98,400
2.4700 2.5170 2.4000 2.4000 21,500
Weekend
Weekend
No trading
2.5700 2.5800 2.3900 2.5100 49,700
2.6400 2.7100 2.5220 2.6100 24,100
18 · 8-K After-hours · 16:30 ET 8-K ↗
2.2400 2.7300 2.1490 2.7200 126,900
2.6300 2.7000 2.2450 2.2700 113,400
Weekend
Weekend
2.9300 3.0700 2.5600 2.6800 233,900
3.0650 3.1150 2.8550 2.8850 64,160
3.0500 3.2500 2.7500 3.1400 129,040
3.3800 3.5900 3.3500 3.3500 25,780
3.3350 3.5500 3.3000 3.4500 19,640
Weekend
Weekend
3.4800 3.5950 3.4000 3.4500 36,320
3.6450 3.6450 3.4650 3.5500 25,860
3.8000 4.0000 3.6000 3.6850 56,180
4.0000 4.0900 3.8150 3.8600 32,300
4.3000 4.3500 3.9600 4.0000 85,940
Weekend
Weekend
4.4200 4.9000 4.3000 4.3050 208,740
4.2800 4.3000 4.0500 4.0850 25,600
4.1400 4.4300 4.1250 4.3050 24,440
4.1650 4.2500 4.0750 4.2200 24,800
4.1000 4.2500 4.0500 4.2500 26,800
Weekend
Weekend
4.2500 4.3000 4.1250 4.2450 19,580
4.3950 4.4500 4.2000 4.3400 27,080
4.2450 4.5150 4.2000 4.4350 41,080
4.3000 4.4000 4.0600 4.3250 77,600
4.4000 4.6850 4.2500 4.6500 40,840
Weekend
Weekend
4.6000 4.8050 4.5500 4.7500 58,140
4.7500 4.8400 4.5500 4.7900 43,120
5.0500 5.0500 4.7000 4.9700 79,220
4.6150 5.0400 4.4700 4.9950 108,460
17 · 8-K Pre-market · 09:00 ET 8-K ↗
4.6950 5.0000 4.5500 4.7000 104,400
Weekend
Weekend
4.9850 5.1000 4.4000 4.9550 2,206,000
4.9950 5.1000 4.7750 4.7900 26,420
5.0500 5.1500 4.8500 5.0000 27,840
5.1500 5.2500 4.6000 5.1000 58,340
No trading
Weekend
Weekend
5.4000 5.5000 5.1750 5.3000 34,380
16 · 424B3 After-hours · 17:17 ET 424B3 ↗
5.6000 5.7500 5.0000 5.2000 68,680
5.6500 6.2750 5.3500 5.5000 135,320
5.8000 6.0550 5.2000 5.5500 120,520
5.5500 5.6000 5.2500 5.5250 48,900
Weekend
Weekend
5.2500 5.6000 5.0750 5.5000 53,080
5.2500 5.7000 5.0000 5.2500 98,560
5.8000 6.1000 5.1000 5.3500 154,780
6.2000 6.4500 5.7000 5.8000 76,340
15 · S-1 After-hours · 16:47 ET S-1 ↗
6.5500 6.6500 6.1500 6.2000 74,560
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
7.0000 7.0000 6.2500 6.8500 131,520
8.0500 8.1000 6.9500 7.0500 190,120
8.4000 9.4000 7.6000 8.1000 573,680
9.6500 10.7000 7.3500 8.5750 13,149,020
13 · 8-K After-hours · 17:03 ET 8-K ↗
6.7000 7.2000 6.0500 6.0500 364,840
Weekend
Weekend
8.3000 9.2000 8.0500 8.1500 262,260
9.7500 10.0500 8.3000 8.8000 588,100
10.4500 11.3500 8.6500 10.0500 1,721,520
16.7250 22.9000 11.6500 11.8500 53,159,240
No trading
Weekend
Weekend
4.0000 4.2500 4.0000 4.0600 12,302,020
4.0500 4.2500 4.0100 4.0600 14,140
4.1500 4.3000 4.0200 4.0500 11,720
4.1050 4.1750 4.0000 4.0100 13,520
4.3000 4.4450 4.0050 4.2150 27,460
Weekend
Weekend
4.4600 4.7500 4.1000 4.2600 15,360
4.7500 4.7500 4.5000 4.5100 18,360
4.5500 4.7750 4.5050 4.7500 64,600
12 · 8-K After-hours · 16:05 ET 8-K ↗
5.2000 5.2000 4.0100 4.5000 81,260
4.5000 5.5400 4.5000 5.0500 91,780
Weekend
Weekend
3.9000 4.5500 3.8000 4.5000 20,820
No trading
11 · 424B4 After-hours · 16:05 ET 424B4 ↗
4.0700 4.0700 3.7650 3.7650 16,320
10 · DEFA14A After market open · 14:01 ET DEFA14A ↗
3.7050 4.1000 3.5500 4.0750 33,240
4.1900 4.1900 3.6550 3.7050 19,520
Weekend
Weekend
4.4500 4.4500 4.1050 4.1900 17,560
No trading
4.3800 4.5800 4.2850 4.3700 10,520
4.4100 4.5500 4.3000 4.4300 15,620
4.7000 4.8250 4.4050 4.4050 15,380
Weekend
Weekend
4.6300 4.8250 4.5500 4.6000 20,760
9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.2000 5.4500 4.5500 4.6650 35,940
8 · S-1 After-hours · 16:42 ET S-1 ↗
5.9000 6.1350 5.2000 5.3250 74,160
7 · 8-K Pre-market · 09:05 ET 8-K ↗
5.9500 6.1600 5.7000 5.9000 21,780
6.9000 6.9000 5.7500 5.9500 42,600
Weekend
Weekend
7.1500 7.1500 6.7000 6.7000 25,120
6.9500 7.4500 6.6000 7.1500 47,220
7.7000 7.8000 6.9000 6.9000 44,160
7.2000 7.9750 7.2000 7.6500 59,680
6 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
7.7000 7.7000 6.9000 7.4500 38,100
Weekend
Weekend
5 · 8-K After-hours · 17:01 ET 8-K ↗
8.2500 8.2500 7.5000 7.7000 45,740
7.7000 9.1000 7.1500 8.2000 93,560
4 · 8-K After-hours · 16:46 ET 8-K ↗
7.0000 8.0000 6.6000 8.0000 108,700
8.5500 8.7000 7.0500 7.4500 360,660
12.1000 12.1250 8.1500 8.4500 1,328,780
Weekend
Weekend
10.2500 11.3000 9.0500 11.2250 1,705,380
No trading
9.8000 10.4000 9.6000 10.1200 31,193
11.2000 11.2000 9.4400 10.2800 75,473
13.4400 13.4400 12.8000 12.8800 7,045
Weekend
Weekend
11.4000 14.3200 11.2800 13.0800 24,658
14.8000 15.4000 12.1600 12.4000 24,083
16.9600 17.4800 13.6000 14.8400 24,170
17.6000 18.0000 16.0400 17.2400 21,320
19.7600 20.0000 18.0000 18.3200 15,318
3 · 8-K Pre-market · 08:43 ET 8-K ↗ 2 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
19.3600 20.6400 19.2000 19.2800 9,550
22.0000 22.6400 19.2800 19.9600 21,590
21.5200 24.5200 21.5200 22.7600 29,100
21.2800 22.7600 21.2800 21.7200 11,375
20.6800 23.4000 20.6000 22.0000 27,470
Weekend
Weekend
19.2000 21.6000 19.0000 21.5600 23,378
20.4000 20.9600 19.4000 19.8000 14,483
1 · 424B3 After-hours · 16:58 ET 424B3 ↗
19.2000 21.4400 18.8800 20.9600 23,088
19.9600 20.7600 19.2800 19.7600 20,213
21.1200 23.1600 18.7200 21.3600 81,473
Weekend
Weekend
18.4000 26.6000 18.2400 21.6400 284,018
19.5200 19.9600 18.0000 18.4400 29,583
20.0000 21.6000 19.6000 19.6400 19,173
21.4400 22.4800 20.4000 20.6000 26,068
23.6000 24.0000 21.4000 21.4000 43,313
Weekend
Weekend
25.2000 26.8000 23.1200 23.1200 66,338

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
32 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
28 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise