INVO Fertility, Inc IVF

Open calendar →

INVO Fertility, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9159 · FX 1 USD = 1.291330 SGD · about SGD 1.1827 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.20 → 0.92 · -98.9%
85.20043.0580.916 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32,33,34 35,36 37 38,39 40 41 42,43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.0000 1.0150 0.9072 0.9159 118,446
Weekend
Weekend
43 · S-1 After-hours · 17:20 ET S-1 ↗ 42 · 8-K After-hours · 17:14 ET 8-K ↗
1.0300 1.0400 1.0000 1.0000 100,500
1.0400 1.0600 1.0200 1.0200 54,500
1.0400 1.0700 1.0310 1.0400 51,800
1.0500 1.0800 1.0200 1.0400 64,700
1.0400 1.1100 1.0000 1.0400 188,800
Weekend
Weekend
1.1400 1.1400 1.0300 1.0400 114,900
1.1200 1.1900 1.1000 1.1300 168,400
1.1300 1.1800 1.1100 1.1300 102,100
1.1800 1.3200 1.1300 1.1300 310,100
1.1500 1.1650 1.1000 1.1300 169,900
Weekend
Weekend
1.1700 1.2000 1.1300 1.1300 110,700
1.3000 1.3000 1.1500 1.1600 318,600
1.3300 1.3850 1.2550 1.2800 205,400
1.3200 1.3450 1.2300 1.3400 548,500
1.6300 1.6380 1.2900 1.3600 643,100
Weekend
Weekend
No trading
1.8300 1.9470 1.4700 1.6200 418,200
1.6300 1.9900 1.6250 1.8300 797,700
1.9800 2.1400 1.7500 1.9000 1,583,100
2.2300 2.4100 1.9000 1.9900 3,364,800
Weekend
Weekend
1.8500 3.1100 1.8100 2.4500 115,634,100
41 · 8-K After-hours · 16:52 ET 8-K ↗
1.3600 1.3810 1.2000 1.2400 7,098,400
1.4100 1.4100 1.3200 1.3200 25,700
40 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3200 1.4900 1.2900 1.3700 304,800
1.4800 1.5500 1.3610 1.3900 71,500
39 · 8-K Pre-market · 09:05 ET 8-K ↗ 38 · 10-Q Pre-market · 09:00 ET 10-Q ↗
Weekend
Weekend
No trading
1.5700 1.5700 1.5000 1.5000 32,300
1.4900 1.6000 1.4500 1.5900 88,600
37 · 8-K After-hours · 17:00 ET 8-K ↗
1.5000 1.5000 1.3900 1.4900 50,100
1.5000 1.5100 1.4400 1.4900 39,600
Weekend
Weekend
36 · PRE 14A After-hours · 16:32 ET PRE 14A ↗ 35 · 10-K/A After-hours · 16:29 ET 10-K/A ↗
1.3900 1.5100 1.3900 1.4800 44,400
1.4100 1.4900 1.3600 1.4900 37,200
1.4500 1.5350 1.3200 1.4100 145,200
1.3400 1.4100 1.2900 1.4000 119,200
1.5200 1.5850 1.2650 1.3000 173,400
Weekend
Weekend
1.6200 1.6900 1.4700 1.5900 146,400
1.7300 2.0800 1.6000 1.6600 517,800
1.6000 1.8900 1.6000 1.7000 441,500
1.4700 1.7200 1.4700 1.5200 569,700
34 · 8-K Pre-market · 08:40 ET 8-K ↗ 33 · 10-K Pre-market · 08:36 ET 10-K ↗ 32 · 8-K Pre-market · 08:30 ET 8-K ↗
1.8000 1.8000 1.3970 1.4700 775,800
Weekend
Weekend
1.7600 1.9100 1.6700 1.8800 12,546,600
1.6100 1.7400 1.5900 1.7000 45,100
1.6350 1.6800 1.5900 1.6000 27,400
1.5500 1.6900 1.5500 1.6600 39,800
No trading
Weekend
Weekend
1.6560 1.6600 1.5400 1.6400 34,500
1.6100 1.7360 1.5100 1.5800 44,200
1.4300 1.7800 1.3800 1.6800 143,100
1.6100 1.6100 1.4100 1.4300 59,100
1.5600 1.6400 1.5000 1.5000 51,500
Weekend
Weekend
1.5900 1.6600 1.5600 1.5950 27,400
1.6390 1.6700 1.5500 1.5600 33,600
1.6600 1.6900 1.5500 1.5750 21,400
1.6100 1.6200 1.5500 1.5850 33,000
1.6900 2.0200 1.6100 1.6100 199,400
Weekend
Weekend
1.8200 1.8200 1.7000 1.7200 30,900
1.8300 1.8500 1.7800 1.8200 19,900
1.8850 1.9200 1.8000 1.8100 38,600
1.9000 1.9900 1.8700 1.8900 49,400
1.9100 1.9200 1.8000 1.8900 38,000
Weekend
Weekend
1.8900 1.9400 1.8500 1.9000 23,100
1.9000 1.9400 1.8500 1.8800 24,700
31 · 8-K After-hours · 16:15 ET 8-K ↗
1.9000 1.9200 1.8700 1.9200 30,900
2.0400 2.0400 1.9200 1.9400 31,600
2.0900 2.1300 2.0300 2.0400 32,100
Weekend
Weekend
2.1900 2.2200 2.0900 2.1400 24,600
2.4000 2.4000 2.1000 2.1700 49,500
2.1600 2.2500 2.1600 2.2500 12,600
2.2700 2.2720 2.1210 2.1500 35,000
2.1000 2.2900 2.0600 2.2800 41,300
Weekend
Weekend
2.1200 2.1600 2.0800 2.1000 36,000
2.2500 2.2800 2.1300 2.1300 37,200
2.1400 2.2200 2.0000 2.2100 48,100
2.1500 2.2700 2.1460 2.1800 45,500
2.0500 2.1300 2.0300 2.1100 29,400
Weekend
Weekend
2.0200 2.1400 1.9900 2.0100 34,400
2.0500 2.0900 1.9200 2.0100 54,000
2.2600 2.3400 2.0500 2.0600 50,800
2.4300 2.4300 2.0600 2.0800 98,400
2.4700 2.5170 2.4000 2.4000 21,500
Weekend
Weekend
No trading
2.5700 2.5800 2.3900 2.5100 49,700
2.6400 2.7100 2.5220 2.6100 24,100
30 · 8-K After-hours · 16:30 ET 8-K ↗
2.2400 2.7300 2.1490 2.7200 126,900
2.6300 2.7000 2.2450 2.2700 113,400
Weekend
Weekend
2.9300 3.0700 2.5600 2.6800 233,900
3.0650 3.1150 2.8550 2.8850 64,160
3.0500 3.2500 2.7500 3.1400 129,040
3.3800 3.5900 3.3500 3.3500 25,780
3.3350 3.5500 3.3000 3.4500 19,640
Weekend
Weekend
3.4800 3.5950 3.4000 3.4500 36,320
3.6450 3.6450 3.4650 3.5500 25,860
3.8000 4.0000 3.6000 3.6850 56,180
4.0000 4.0900 3.8150 3.8600 32,300
4.3000 4.3500 3.9600 4.0000 85,940
Weekend
Weekend
4.4200 4.9000 4.3000 4.3050 208,740
4.2800 4.3000 4.0500 4.0850 25,600
4.1400 4.4300 4.1250 4.3050 24,440
4.1650 4.2500 4.0750 4.2200 24,800
4.1000 4.2500 4.0500 4.2500 26,800
Weekend
Weekend
4.2500 4.3000 4.1250 4.2450 19,580
4.3950 4.4500 4.2000 4.3400 27,080
4.2450 4.5150 4.2000 4.4350 41,080
4.3000 4.4000 4.0600 4.3250 77,600
4.4000 4.6850 4.2500 4.6500 40,840
Weekend
Weekend
4.6000 4.8050 4.5500 4.7500 58,140
4.7500 4.8400 4.5500 4.7900 43,120
5.0500 5.0500 4.7000 4.9700 79,220
4.6150 5.0400 4.4700 4.9950 108,460
29 · 8-K Pre-market · 09:00 ET 8-K ↗
4.6950 5.0000 4.5500 4.7000 104,400
Weekend
Weekend
4.9850 5.1000 4.4000 4.9550 2,206,000
4.9950 5.1000 4.7750 4.7900 26,420
5.0500 5.1500 4.8500 5.0000 27,840
5.1500 5.2500 4.6000 5.1000 58,340
No trading
Weekend
Weekend
5.4000 5.5000 5.1750 5.3000 34,380
28 · 424B3 After-hours · 17:17 ET 424B3 ↗
5.6000 5.7500 5.0000 5.2000 68,680
5.6500 6.2750 5.3500 5.5000 135,320
5.8000 6.0550 5.2000 5.5500 120,520
5.5500 5.6000 5.2500 5.5250 48,900
Weekend
Weekend
5.2500 5.6000 5.0750 5.5000 53,080
5.2500 5.7000 5.0000 5.2500 98,560
5.8000 6.1000 5.1000 5.3500 154,780
6.2000 6.4500 5.7000 5.8000 76,340
27 · S-1 After-hours · 16:47 ET S-1 ↗
6.5500 6.6500 6.1500 6.2000 74,560
Weekend
Weekend
26 · 8-K After-hours · 16:05 ET 8-K ↗
7.0000 7.0000 6.2500 6.8500 131,520
8.0500 8.1000 6.9500 7.0500 190,120
8.4000 9.4000 7.6000 8.1000 573,680
9.6500 10.7000 7.3500 8.5750 13,149,020
25 · 8-K After-hours · 17:03 ET 8-K ↗
6.7000 7.2000 6.0500 6.0500 364,840
Weekend
Weekend
8.3000 9.2000 8.0500 8.1500 262,260
9.7500 10.0500 8.3000 8.8000 588,100
10.4500 11.3500 8.6500 10.0500 1,721,520
16.7250 22.9000 11.6500 11.8500 53,159,240
No trading
Weekend
Weekend
4.0000 4.2500 4.0000 4.0600 12,302,020
4.0500 4.2500 4.0100 4.0600 14,140
4.1500 4.3000 4.0200 4.0500 11,720
4.1050 4.1750 4.0000 4.0100 13,520
4.3000 4.4450 4.0050 4.2150 27,460
Weekend
Weekend
4.4600 4.7500 4.1000 4.2600 15,360
4.7500 4.7500 4.5000 4.5100 18,360
4.5500 4.7750 4.5050 4.7500 64,600
24 · 8-K After-hours · 16:05 ET 8-K ↗
5.2000 5.2000 4.0100 4.5000 81,260
4.5000 5.5400 4.5000 5.0500 91,780
Weekend
Weekend
3.9000 4.5500 3.8000 4.5000 20,820
No trading
23 · 424B4 After-hours · 16:05 ET 424B4 ↗
4.0700 4.0700 3.7650 3.7650 16,320
22 · DEFA14A After market open · 14:01 ET DEFA14A ↗
3.7050 4.1000 3.5500 4.0750 33,240
4.1900 4.1900 3.6550 3.7050 19,520
Weekend
Weekend
4.4500 4.4500 4.1050 4.1900 17,560
No trading
4.3800 4.5800 4.2850 4.3700 10,520
4.4100 4.5500 4.3000 4.4300 15,620
4.7000 4.8250 4.4050 4.4050 15,380
Weekend
Weekend
4.6300 4.8250 4.5500 4.6000 20,760
21 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.2000 5.4500 4.5500 4.6650 35,940
20 · S-1 After-hours · 16:42 ET S-1 ↗
5.9000 6.1350 5.2000 5.3250 74,160
19 · 8-K Pre-market · 09:05 ET 8-K ↗
5.9500 6.1600 5.7000 5.9000 21,780
6.9000 6.9000 5.7500 5.9500 42,600
Weekend
Weekend
7.1500 7.1500 6.7000 6.7000 25,120
6.9500 7.4500 6.6000 7.1500 47,220
7.7000 7.8000 6.9000 6.9000 44,160
7.2000 7.9750 7.2000 7.6500 59,680
18 · PRE 14A After-hours · 17:21 ET PRE 14A ↗
7.7000 7.7000 6.9000 7.4500 38,100
Weekend
Weekend
17 · 8-K After-hours · 17:01 ET 8-K ↗
8.2500 8.2500 7.5000 7.7000 45,740
7.7000 9.1000 7.1500 8.2000 93,560
16 · 8-K After-hours · 16:46 ET 8-K ↗
7.0000 8.0000 6.6000 8.0000 108,700
8.5500 8.7000 7.0500 7.4500 360,660
12.1000 12.1250 8.1500 8.4500 1,328,780
Weekend
Weekend
10.2500 11.3000 9.0500 11.2250 1,705,380
No trading
9.8000 10.4000 9.6000 10.1200 31,193
11.2000 11.2000 9.4400 10.2800 75,473
13.4400 13.4400 12.8000 12.8800 7,045
Weekend
Weekend
11.4000 14.3200 11.2800 13.0800 24,658
14.8000 15.4000 12.1600 12.4000 24,083
16.9600 17.4800 13.6000 14.8400 24,170
17.6000 18.0000 16.0400 17.2400 21,320
19.7600 20.0000 18.0000 18.3200 15,318
15 · 8-K Pre-market · 08:43 ET 8-K ↗ 14 · 10-Q Pre-market · 07:00 ET 10-Q ↗
Weekend
Weekend
19.3600 20.6400 19.2000 19.2800 9,550
22.0000 22.6400 19.2800 19.9600 21,590
21.5200 24.5200 21.5200 22.7600 29,100
21.2800 22.7600 21.2800 21.7200 11,375
20.6800 23.4000 20.6000 22.0000 27,470
Weekend
Weekend
19.2000 21.6000 19.0000 21.5600 23,378
20.4000 20.9600 19.4000 19.8000 14,483
13 · 424B3 After-hours · 16:58 ET 424B3 ↗
19.2000 21.4400 18.8800 20.9600 23,088
19.9600 20.7600 19.2800 19.7600 20,213
21.1200 23.1600 18.7200 21.3600 81,473
Weekend
Weekend
18.4000 26.6000 18.2400 21.6400 284,018
19.5200 19.9600 18.0000 18.4400 29,583
20.0000 21.6000 19.6000 19.6400 19,173
21.4400 22.4800 20.4000 20.6000 26,068
23.6000 24.0000 21.4000 21.4000 43,313
Weekend
Weekend
25.2000 26.8000 23.1200 23.1200 66,338
24.3200 27.6000 22.0000 25.8400 96,733
12 · 8-K After-hours · 16:05 ET 8-K ↗
20.0000 29.1600 20.0000 25.3600 307,105
26.0000 26.0000 20.4800 21.6000 120,820
28.0000 30.0000 26.7200 27.2400 93,968
Weekend
Weekend
40.4000 42.4000 30.0000 30.0800 497,503
30.1600 84.4000 28.8000 56.0000 5,575,328
30.6000 31.8800 30.0000 30.1600 3,090
11 · S-1 After-hours · 16:45 ET S-1 ↗
29.0000 31.2000 27.2000 31.2000 5,458
29.5600 30.2000 28.8000 29.1200 1,648
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
32.2800 32.3200 29.2000 29.6000 4,423
32.4400 33.0800 31.6000 32.2800 1,423
32.4000 33.6000 30.8400 33.1200 3,835
32.3200 32.3200 29.8400 30.5200 3,780
31.5600 33.2000 31.0400 31.8400 5,748
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
34.0000 34.0000 31.4400 31.6400 6,320
31.2000 33.6000 30.4400 33.4800 4,113
30.4000 31.5600 29.4000 30.7200 3,983
32.8000 32.8000 29.8800 30.4000 4,403
8 · 8-K After-hours · 17:31 ET 8-K ↗
33.2000 34.0000 32.3200 32.7600 4,545
Weekend
Weekend
7 · 8-K After-hours · 17:30 ET 8-K ↗
33.4000 34.0000 32.8000 33.4800 2,868
33.3600 34.4000 33.3600 34.3200 1,450
34.8000 34.8400 33.6000 34.4800 1,570
34.4000 35.2000 34.0000 34.8400 1,595
35.6000 35.8000 33.2400 33.7600 2,933
Weekend
Weekend
34.8000 37.1600 34.8000 35.2400 3,695
35.0000 36.8000 34.8000 34.8400 3,550
38.0000 39.5200 34.4400 35.4800 4,998
38.8000 39.9200 37.5600 38.0000 4,653
42.0000 42.0000 38.8800 39.9200 4,723
Weekend
Weekend
6 · 8-K After-hours · 16:12 ET 8-K ↗
39.2000 42.0000 39.2000 42.0000 6,150
40.0000 41.2000 38.8000 40.8000 5,300
37.2000 41.2000 37.0000 40.4000 7,005
39.3200 39.6000 37.6000 38.4800 5,268
32.3600 40.8000 32.2800 40.4000 28,543
Weekend
Weekend
5 · 8-K After-hours · 17:29 ET 8-K ↗
34.4000 34.6000 29.2000 32.7600 7,895
36.4000 37.6000 32.8000 33.7600 7,358
36.8000 37.8000 36.1600 37.2000 5,645
38.6800 38.6800 34.8000 36.9600 7,458
No trading
Weekend
Weekend
39.6000 39.6000 37.1200 38.4000 4,363
40.0000 40.9200 37.2000 38.0800 10,890
40.8000 41.2000 39.6000 40.4000 6,135
44.8000 44.8000 40.4000 40.4000 9,513
44.0000 46.4000 42.4000 44.8000 6,628
Weekend
Weekend
4 · 8-K After-hours · 17:24 ET 8-K ↗
42.0000 46.4000 41.6000 44.8000 11,570
43.6000 45.2000 41.6000 42.0000 7,123
42.4000 45.2000 41.2000 44.8000 10,228
54.0000 55.0000 43.2000 44.0000 36,135
61.2000 62.0000 55.8000 56.4000 18,163
Weekend
Weekend
3 · 8-K After market open · 14:03 ET 8-K ↗
66.8000 66.8000 59.6000 62.8000 19,778
2 · 10-Q After-hours · 17:28 ET 10-Q ↗
70.0000 72.4000 68.0000 70.0000 35,765
68.8000 71.6000 66.6000 68.8000 38,730
70.0000 73.6000 68.4000 69.2000 17,845
70.8000 71.2000 66.4000 70.0000 22,278
Weekend
Weekend
74.8000 74.8000 70.0000 72.0000 17,158
67.6000 84.0000 67.6000 72.4000 78,023
68.8000 74.4000 67.6000 68.4000 15,485
75.6000 90.8000 66.8000 68.4000 80,915
74.0000 79.6000 71.2000 75.2000 22,290
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET 8-K ↗
72.0000 75.6000 68.8000 73.6000 22,498
69.2000 78.0000 68.0000 72.8000 22,060
71.2000 76.0000 64.4000 71.2000 24,778
86.4000 88.2000 68.4000 72.4000 344,608
89.6000 89.6000 83.8000 85.2000 5,845
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

43 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
40 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
38 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
36 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
35 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
33 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
28 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
27 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise