Applied Finance IVS International Large IVSI

Open calendar →

Applied Finance IVS International Large ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 28.8150 · FX 1 USD = 1.277900 SGD · about SGD 36.8227 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.58 → 28.82 · 12.6%
30.41927.80325.187 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.7200 28.8150 28.6850 28.8150 541
28.9700 29.5800 28.9400 28.9740 11,000
29.1900 29.2500 29.1500 29.1500 6,200
29.1100 29.1100 29.1100 29.1100 100
29.0050 29.0050 29.0050 29.0050 500
Weekend
Weekend
29.2500 29.2550 29.2500 29.2550 700
28.9750 29.2540 28.9750 29.2540 200
28.5550 28.6150 28.5550 28.6150 200
28.7100 28.7620 28.7100 28.7620 100
28.7300 28.7300 28.6510 28.6510 1,300
Weekend
Weekend
28.7450 28.7450 28.7450 28.7450 100
28.6000 29.1600 28.4600 28.5940 6,100
28.6300 28.6350 28.6300 28.6350 200
28.8950 28.8950 28.8120 28.8120 300
28.8000 28.8000 28.7460 28.7460 900
Weekend
Weekend
28.7750 28.7750 28.7750 28.7750 100
28.4500 28.4500 28.4500 28.4500 100
28.9900 29.0300 28.7690 28.7690 400
28.9100 29.0100 28.8800 28.9660 500
29.0800 29.1400 29.0800 29.1090 1,900
Weekend
Weekend
29.1900 29.1900 29.1900 29.1900 100
28.9500 28.9500 28.9500 28.9500 100
29.0650 29.1000 29.0650 29.1000 500
29.4100 29.5700 29.3800 29.5380 1,500
29.4420 29.4420 29.4420 29.4420 100
Weekend
Weekend
29.1900 29.1900 29.1900 29.1900 100
29.4700 29.4900 29.4550 29.4550 1,200
29.4400 29.4400 29.1720 29.1720 4,100
29.3000 29.3000 29.3000 29.3000 100
29.4400 29.5000 29.4400 29.4740 1,900
Weekend
Weekend
29.5000 29.5000 29.5000 29.5000 100
29.3800 29.5100 29.2200 29.2200 6,700
29.5000 29.5000 29.4360 29.4360 300
29.8200 29.8200 29.8200 29.8200 100
No trading
Weekend
Weekend
30.1150 30.1200 30.0580 30.0580 1,600
30.1700 30.1700 30.1700 30.1700 300
29.8750 29.8750 29.8750 29.8750 200
29.7350 29.7350 29.7350 29.7350 100
29.9760 29.9760 29.9760 29.9760 100
Weekend
Weekend
30.0950 30.0950 30.0950 30.0950 100
30.1150 30.1440 30.1150 30.1440 100
30.2540 30.2540 30.2540 30.2540 100
29.9550 30.4190 29.9550 30.4190 200
30.2340 30.2340 30.2340 30.2340 100
Weekend
Weekend
30.1770 30.1770 30.1770 30.1770 100
29.9750 30.0000 29.8200 29.8650 2,100
29.9870 29.9870 29.9870 29.9870 100
29.7610 29.7610 29.7610 29.7610 100
29.9800 29.9900 29.9450 29.9450 1,600
Weekend
Weekend
30.1200 30.1200 30.0410 30.0410 400
30.1110 30.1110 30.1110 30.1110 100
30.0470 30.0470 30.0470 30.0470 100
30.0900 30.0900 30.0800 30.0800 1,000
30.1050 30.1050 30.1050 30.1050 100
Weekend
Weekend
30.2120 30.2120 30.2120 30.2120 100
29.8540 29.8540 29.8540 29.8540 100
29.8030 29.8030 29.8030 29.8030 100
29.7100 29.7230 29.7100 29.7230 300
29.4600 29.4780 29.4600 29.4780 4,300
Weekend
Weekend
29.3570 29.3570 29.3570 29.3570 100
29.5950 29.7070 29.5950 29.7070 100
29.0910 29.0910 29.0910 29.0910 100
29.2590 29.3400 29.2040 29.2040 900
28.9650 28.9650 28.9650 28.9650 100
Weekend
Weekend
28.8100 28.8100 28.8100 28.8100 100
28.5800 28.6350 28.5800 28.6350 500
29.0500 29.0500 28.9800 28.9800 400
28.9100 28.9650 28.9100 28.9650 500
28.6400 28.6760 28.6400 28.6760 800
Weekend
Weekend
28.8700 28.9190 28.8700 28.9190 400
29.0040 29.0040 29.0040 29.0040 100
29.1070 29.1070 29.1070 29.1070 100
28.8200 28.8560 28.8200 28.8560 300
28.7250 28.7250 28.7250 28.7250 100
Weekend
Weekend
29.0600 29.0600 28.9900 28.9900 1,600
28.9320 28.9320 28.9320 28.9320 100
28.5450 28.8400 28.5450 28.7850 2,100
29.1400 29.2200 29.0170 29.0170 19,600
29.2600 29.2600 29.2600 29.2600 100
Weekend
Weekend
No trading
29.3000 29.3000 29.0690 29.0690 2,200
28.8000 28.8000 28.6100 28.6100 800
28.8550 28.8550 28.8550 28.8550 100
28.8200 28.8200 28.8000 28.8000 1,400
Weekend
Weekend
28.4950 28.4950 28.4950 28.4950 100
28.5500 28.6200 28.4400 28.4910 3,900
28.2530 28.2530 28.2530 28.2530 0
28.2880 28.2880 28.2880 28.2880 100
28.6870 28.6870 28.6870 28.6870 0
Weekend
Weekend
No trading
28.8970 28.8970 28.8140 28.8140 300
30.3500 30.3500 28.6800 28.6800 100
28.8490 28.8490 28.8490 28.8490 0
28.8470 28.8470 28.8470 28.8470 100
Weekend
Weekend
28.7760 28.7760 28.7760 28.7760 0
28.7390 28.7390 28.7390 28.7390 0
28.1200 28.1200 27.9390 27.9390 800
28.1100 28.1320 28.1000 28.1260 900
28.0360 28.0360 28.0360 28.0360 0
Weekend
Weekend
28.2500 28.2500 27.7900 27.7900 400
28.3400 28.4030 28.3400 28.4030 100
28.0730 28.0730 28.0730 28.0730 100
28.3000 28.3300 28.3000 28.3300 700
28.3200 28.3200 28.2450 28.2450 800
Weekend
Weekend
28.4900 28.4900 28.4150 28.4150 1,400
28.3700 28.3700 28.3700 28.3700 200
28.4050 28.4120 28.4050 28.4120 200
29.1000 29.1000 28.4190 28.4190 200
No trading
Weekend
Weekend
28.2250 28.2250 28.2250 28.2250 0
28.0900 28.3090 28.0900 28.3090 800
28.1000 28.2250 28.1000 28.2250 300
27.8570 27.8570 27.8570 27.8570 100
27.9150 27.9150 27.9150 27.9150 0
Weekend
Weekend
27.7700 27.9600 27.6810 27.6810 2,500
28.0260 28.0260 28.0260 28.0260 0
27.9600 28.1700 27.9600 28.1020 4,200
28.0000 28.0000 27.8700 27.9120 1,800
28.0600 28.0600 28.0380 28.0380 1,000
Weekend
Weekend
28.0500 28.0690 28.0130 28.0690 700
28.0500 28.0500 27.7860 27.7860 4,000
28.2940 28.2940 28.2940 28.2940 100
27.3800 27.5130 27.3400 27.5130 400
27.4100 27.4100 27.1540 27.1540 1,400
Weekend
Weekend
27.5800 27.7500 27.5160 27.5160 300
27.6090 27.6090 27.6090 27.6090 0
26.9900 27.0000 26.9270 26.9270 1,900
27.2500 27.2500 27.1850 27.1850 900
27.4400 27.4400 27.3450 27.3590 300
Weekend
Weekend
27.4250 27.5150 27.4250 27.5150 600
27.4600 27.4600 27.3660 27.3740 8,700
27.6200 27.6200 27.5900 27.5900 600
27.5430 27.5430 27.5430 27.5430 300
28.1410 28.1410 28.1410 28.1410 100
Weekend
Weekend
28.3100 28.3600 28.1950 28.1950 4,100
27.7380 27.7380 27.7380 27.7380 0
27.8000 27.8080 27.8000 27.8080 100
27.8820 27.8820 27.8820 27.8820 2,000
27.7200 27.7200 27.7200 27.7200 100
Weekend
Weekend
27.5550 27.5550 27.5490 27.5490 600
27.6700 27.6700 27.5200 27.5200 400
27.5700 27.5700 27.5440 27.5440 800
26.3700 26.6420 26.3700 26.6420 200
26.6720 26.6720 26.6720 26.6720 2,100
Weekend
Weekend
No trading
26.5850 26.6020 26.5850 26.6020 200
26.7600 26.7780 26.7600 26.7780 2,100
26.1700 26.3940 26.1500 26.3940 3,800
25.6230 25.6230 25.6230 25.6230 100
Weekend
Weekend
25.6650 25.6650 25.4820 25.4820 100
26.0000 26.0000 25.6560 25.6560 100
26.1720 26.1720 26.1720 26.1720 0
25.7820 25.7820 25.7820 25.7820 0
25.7740 25.7740 25.7740 25.7740 100
Weekend
Weekend
25.5500 25.5500 25.1870 25.1870 1,400
25.9810 25.9810 25.9810 25.9810 500
25.9500 26.0300 25.9290 25.9290 800
26.5190 26.5190 26.5190 26.5190 100
26.3050 26.5500 26.3050 26.4560 1,600
Weekend
Weekend
26.4300 26.4300 26.0220 26.0220 600
26.2700 26.2700 26.1750 26.1750 200
26.6150 26.7000 26.5910 26.5910 1,200
27.0200 27.0200 26.7620 26.7620 2,600
26.4400 26.9300 26.3400 26.8590 2,400
Weekend
Weekend
26.6500 26.6600 26.5400 26.5440 1,700
26.8740 26.8740 26.8740 26.8740 100
27.4500 27.5500 27.4500 27.4630 900
27.6000 27.6000 26.6200 27.0300 2,200
28.1200 28.1200 27.9660 27.9660 2,100
Weekend
Weekend
28.5090 28.5090 28.5090 28.5090 200
28.5300 28.5300 28.4500 28.4550 1,500
28.5330 28.5330 28.5330 28.5330 300
28.3000 28.3100 28.2990 28.3100 200
28.2900 28.2900 28.1710 28.1710 200
Weekend
Weekend
28.2700 28.2700 28.2320 28.2320 400
28.0200 28.0910 28.0200 28.0910 4,800
28.1500 28.1500 28.0940 28.0940 4,900
27.8000 28.0570 27.8000 28.0570 700
No trading
Weekend
Weekend
28.0520 28.0520 28.0520 28.0520 100
28.1400 28.1400 27.9870 27.9870 13,500
28.1370 28.1370 28.1370 28.1370 100
27.9310 27.9310 27.9310 27.9310 100
27.9000 27.9100 27.8500 27.8500 400
Weekend
Weekend
27.6250 27.6250 27.6250 27.6250 100
27.2600 27.2600 27.0680 27.0680 200
27.4600 27.4700 27.3450 27.3450 2,900
27.0700 27.0700 27.0700 27.0700 1,000
26.8600 27.0200 26.8600 27.0200 13,400
Weekend
Weekend
26.9900 26.9900 26.9750 26.9750 500
27.0100 27.1060 26.8900 27.1060 700
27.0500 27.0500 26.8340 26.8340 2,800
27.1200 27.2200 27.1200 27.1950 900
26.7900 26.7900 26.7230 26.7230 400
Weekend
Weekend
26.3900 26.6600 26.3900 26.6100 1,900
26.4640 26.5600 26.4640 26.4640 2,300
26.2400 26.5400 26.1850 26.3910 1,200
26.1200 26.1400 26.0800 26.0800 500
No trading
Weekend
Weekend
26.5050 26.5500 26.4020 26.5200 4,600
26.4930 26.5580 26.4890 26.4890 600
26.4400 26.4400 26.4240 26.4240 500
26.4400 26.4400 26.2850 26.2850 200
26.4300 26.4700 26.4050 26.4150 17,900
Weekend
Weekend
26.2500 26.3600 26.2100 26.3150 4,000
26.1200 26.1200 26.0440 26.1200 3,000
26.1800 26.1800 26.1070 26.1070 2,000
26.2330 26.2790 26.2150 26.2250 3,900
26.0400 26.2000 26.0290 26.0850 7,300
Weekend
Weekend
25.8690 25.8840 25.8690 25.8840 200
No trading
25.8500 25.8500 25.7020 25.7090 3,600
25.8700 25.9000 25.8550 25.8550 3,800
25.8100 25.8300 25.7160 25.7160 3,500
Weekend
Weekend
25.7500 25.8500 25.7500 25.7650 400
No trading
25.8300 25.8400 25.7460 25.7460 3,000
25.6760 25.7500 25.6760 25.7150 1,200
25.5300 25.5800 25.5180 25.5350 1,400
Weekend
Weekend
25.4750 25.4750 25.4750 25.4750 100
25.4100 25.4900 25.3500 25.3520 10,100
25.2990 25.3200 25.1960 25.1960 4,400
25.5100 25.5100 25.4210 25.4210 200
25.5500 25.5500 25.5000 25.5450 82,600
Weekend
Weekend
25.4800 25.4800 25.3550 25.3550 1,600
25.5500 25.6300 25.5500 25.5830 87,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.