Applied Finance IVS US SMID IVSS

Open calendar →

Applied Finance IVS US SMID ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 30.3824 · FX 1 USD = 1.277900 SGD · about SGD 38.8257 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 30.38 · 20.4%
31.23228.15425.076 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.3200 30.3850 30.3200 30.3824 2,355
29.4200 30.5200 29.4200 30.4850 8,300
30.1000 30.1500 30.0200 30.0400 4,300
29.9600 30.0510 29.9500 30.0170 4,100
29.6500 29.7700 29.5970 29.5970 9,100
Weekend
Weekend
29.8700 29.8700 29.5800 29.6540 2,700
29.7600 29.7850 29.6700 29.7850 7,800
29.4300 29.4500 29.2700 29.3560 1,000
29.6400 29.8100 29.6400 29.7870 1,500
29.6500 29.6700 29.6420 29.6420 1,300
Weekend
Weekend
29.5500 29.5900 29.5500 29.5880 600
29.2100 29.5090 29.2100 29.5090 8,300
29.0800 29.2900 29.0800 29.2110 1,900
29.4150 29.5300 29.3600 29.4200 2,900
29.0300 29.4600 29.0300 29.3230 4,600
Weekend
Weekend
29.1650 29.2200 29.1150 29.1150 4,900
28.9500 29.2500 28.7390 28.8800 4,600
28.7150 28.7300 28.5840 28.5840 12,800
28.7750 28.7750 28.5600 28.6960 2,300
28.9300 28.9300 28.8100 28.8100 600
Weekend
Weekend
29.1200 29.1500 28.9800 29.0650 2,600
28.9100 29.0000 28.8000 28.9700 5,700
29.1600 29.1600 29.0100 29.0230 7,600
29.6100 29.6100 29.2600 29.3500 3,100
29.4400 29.4800 29.4020 29.4020 1,600
Weekend
Weekend
29.2700 29.3000 29.2500 29.2680 6,100
29.6600 29.6600 29.4660 29.4660 9,500
29.7300 29.8200 29.5300 29.5420 8,200
29.5750 29.6500 29.5690 29.5690 800
29.7200 29.8100 29.6970 29.7690 3,200
Weekend
Weekend
29.8400 29.8400 29.7700 29.7700 2,200
29.7500 29.7600 29.6400 29.6560 14,600
29.9450 29.9450 29.8500 29.8800 1,000
30.2500 30.2500 30.1630 30.1630 1,000
No trading
Weekend
Weekend
30.4400 30.5100 30.4200 30.4770 4,700
30.4250 30.4900 30.4250 30.4610 900
30.3100 30.3300 30.2700 30.2710 3,100
30.2100 30.2100 29.9110 29.9110 1,000
30.3100 30.3100 30.2400 30.2400 2,500
Weekend
Weekend
30.5550 30.5550 30.4920 30.4920 2,300
30.5500 30.6430 30.5500 30.6430 1,100
30.5900 30.6200 30.5500 30.6120 1,800
30.4900 30.5130 30.4000 30.5130 1,700
30.6300 30.6300 30.5200 30.5300 1,700
Weekend
Weekend
30.5750 30.6300 30.5750 30.6100 1,100
30.4900 30.4900 30.3700 30.3700 4,700
30.8000 30.8000 30.6360 30.6360 4,000
30.5600 30.5900 30.4990 30.4990 1,700
30.8200 30.8600 30.7600 30.7860 4,500
Weekend
Weekend
31.0250 31.0250 30.9980 30.9980 600
30.8700 30.9600 30.8000 30.9440 1,600
30.6000 30.7200 30.6000 30.7070 1,600
30.7100 30.7100 30.5920 30.5920 800
30.7000 30.7000 30.6120 30.6120 1,200
Weekend
Weekend
30.7700 30.9050 30.7700 30.8790 900
30.9900 30.9900 30.8800 30.8850 1,300
31.3750 31.3750 31.1750 31.1750 1,100
31.2320 31.2320 31.2320 31.2320 400
30.7700 30.8820 30.7500 30.8820 5,900
Weekend
Weekend
30.2300 30.3700 30.1400 30.3490 1,700
30.1500 30.4990 30.1500 30.4990 3,200
30.6250 30.8800 30.4670 30.4670 1,000
30.4800 30.7070 30.4800 30.7070 2,500
30.3900 30.4560 30.3600 30.4560 1,600
Weekend
Weekend
30.1600 30.3600 30.1570 30.1570 3,800
29.9700 29.9700 29.9300 29.9650 1,000
30.3300 30.3300 30.2270 30.2270 800
30.3900 30.4800 30.3800 30.4750 2,400
30.3700 30.4600 30.2500 30.2570 3,300
Weekend
Weekend
30.5000 30.5000 30.3500 30.4190 2,400
30.7400 30.7400 30.6100 30.6370 1,600
30.4300 30.4600 30.3200 30.3470 3,000
30.1100 30.1820 30.0400 30.1820 2,200
30.0300 30.2000 29.9200 29.9770 20,000
Weekend
Weekend
30.0700 30.1200 30.0100 30.1070 1,100
29.9200 30.0500 29.9200 30.0480 4,300
29.7500 29.7500 29.6400 29.7250 1,700
30.0900 30.1200 30.0000 30.0230 9,800
29.9500 30.2800 29.9500 30.2000 16,500
Weekend
Weekend
No trading
30.2200 30.2200 29.9200 30.0360 1,500
30.1000 30.3400 29.9780 29.9780 1,000
29.7500 29.9800 29.7500 29.9230 8,100
29.6300 29.6410 29.6300 29.6410 800
Weekend
Weekend
29.5700 29.7600 29.5300 29.7180 1,900
29.6200 29.6800 29.3200 29.3880 7,600
29.3800 29.5600 29.2980 29.2980 1,700
29.1800 29.2000 29.0400 29.1260 2,400
29.1300 29.1300 29.0700 29.1130 500
Weekend
Weekend
No trading
29.0100 29.0700 28.9800 29.0610 5,600
29.2800 29.2800 28.7360 28.7360 5,200
29.3700 29.3700 29.1220 29.1220 1,700
29.4800 29.4800 29.1400 29.1430 6,500
Weekend
Weekend
29.3600 29.3600 29.1880 29.1880 200
28.6000 28.9600 28.6000 28.9330 1,500
28.8200 28.8800 28.4270 28.4270 2,600
28.2600 28.5140 28.2600 28.5140 1,400
28.4100 28.4350 28.2830 28.2830 2,100
Weekend
Weekend
28.3100 28.3100 28.1210 28.1210 200
28.6500 28.6600 28.5350 28.5630 3,000
28.1250 28.2000 28.1250 28.1850 700
28.4400 28.4600 28.3900 28.4580 4,400
28.1850 28.4600 28.1850 28.4280 800
Weekend
Weekend
28.4000 28.4500 28.2960 28.2960 4,600
28.2200 28.4700 28.2200 28.3110 4,700
28.3200 28.3200 28.1870 28.1870 1,700
28.0400 28.3300 28.0400 28.2970 1,400
No trading
Weekend
Weekend
27.9700 27.9700 27.8800 27.9500 1,000
27.6900 27.8300 27.5250 27.7800 6,200
27.5900 27.8590 27.5900 27.8590 2,900
27.5600 27.5600 27.4240 27.4240 2,200
27.7100 27.8200 27.7100 27.7570 800
Weekend
Weekend
27.7700 27.7700 27.5780 27.5780 1,700
27.9500 27.9900 27.9500 27.9860 300
27.8600 27.8700 27.7800 27.8410 2,200
27.9200 28.0600 27.8500 27.9700 1,700
28.3400 28.3400 28.0960 28.0960 2,800
Weekend
Weekend
28.3800 28.4190 28.3200 28.4190 400
28.3600 28.5100 28.3000 28.3270 10,500
28.2900 28.3350 28.2400 28.3270 2,800
28.1800 28.2700 28.1800 28.2190 1,400
27.9600 28.1200 27.7100 27.7650 18,100
Weekend
Weekend
27.9700 28.0190 27.9300 28.0190 2,500
27.5700 27.9800 27.5700 27.9610 4,700
27.6900 27.7190 27.6300 27.7190 6,100
27.9100 27.9600 27.9040 27.9600 16,200
28.1400 28.1600 28.0700 28.1300 900
Weekend
Weekend
27.7700 28.0450 27.7700 28.0450 2,500
27.9950 27.9950 27.8600 27.8700 3,200
28.1300 28.1300 27.9800 28.0460 1,200
28.3700 28.3700 27.8800 27.8830 1,400
28.0600 28.1300 28.0300 28.1000 3,000
Weekend
Weekend
27.7010 28.1700 27.7010 28.0090 3,900
28.4700 28.4700 27.3800 27.4650 2,600
27.4200 27.4200 27.3900 27.3950 700
27.3250 27.4100 27.3250 27.3560 2,000
26.7600 27.1840 26.7600 27.1840 4,400
Weekend
Weekend
26.9200 26.9200 26.8200 26.8200 1,300
26.8500 27.3200 26.8500 27.0110 1,300
26.9900 26.9900 26.8970 26.8970 4,700
26.2000 26.2440 26.1400 26.2440 2,400
26.1400 26.2680 26.0500 26.2680 2,900
Weekend
Weekend
No trading
25.7800 26.1000 25.7700 26.1000 7,100
26.0700 26.2400 26.0470 26.0470 2,000
25.7600 25.9470 25.5650 25.9470 236,300
25.6700 25.7000 25.4490 25.4490 2,700
Weekend
Weekend
25.9100 25.9100 25.6500 25.6630 1,700
26.3200 26.3200 26.0070 26.0070 2,700
26.3800 26.3800 26.1800 26.2430 1,600
25.8700 26.2100 25.8700 26.0810 1,000
26.0200 26.0300 25.8160 25.8160 3,000
Weekend
Weekend
25.4300 25.4300 25.2600 25.2660 3,500
25.5800 25.7470 25.5800 25.7470 8,300
25.7500 25.7500 25.5860 25.5860 500
26.0700 26.0700 25.8770 25.8770 2,200
25.9400 25.9400 25.7310 25.7310 8,700
Weekend
Weekend
25.7100 25.7100 25.5700 25.6180 14,500
25.8560 25.9300 25.6310 25.6310 3,100
26.0750 26.0880 25.9300 26.0880 14,200
26.1520 26.1520 26.1520 26.1520 100
25.8500 26.2920 25.5880 26.2920 2,900
Weekend
Weekend
26.1400 26.1730 26.0300 26.1730 8,800
27.0300 27.0300 26.6100 26.7370 12,800
27.1280 27.2500 27.1280 27.2010 53,700
26.5650 27.1600 26.5420 27.0400 3,400
26.9230 27.3270 26.9230 27.2880 1,100
Weekend
Weekend
27.0700 27.1600 27.0300 27.1310 2,600
27.3200 27.5500 27.2900 27.5030 5,700
27.1900 27.3300 27.1900 27.3290 600
27.3900 27.3900 27.2900 27.3000 2,300
27.5500 28.9600 26.9400 27.0460 2,600
Weekend
Weekend
27.4200 27.5560 27.3400 27.5560 1,300
27.4400 27.4800 27.3700 27.4740 4,200
27.5300 27.6800 27.4790 27.5490 8,900
27.3300 27.5000 27.1100 27.3920 2,200
No trading
Weekend
Weekend
27.3300 27.3480 27.3300 27.3480 2,200
27.6000 27.6000 26.8900 26.9800 10,400
27.4000 27.4100 27.3000 27.4050 19,100
27.5180 27.5690 27.4230 27.4230 6,300
27.4900 27.5920 27.4800 27.4920 5,200
Weekend
Weekend
27.3400 27.5280 27.3180 27.5280 8,400
27.0300 27.0300 26.8200 26.8330 2,300
27.2200 27.2300 27.0110 27.0110 3,500
26.9700 27.0900 26.6900 26.8440 1,800
26.7700 27.1900 26.7700 27.0590 20,900
Weekend
Weekend
26.8000 26.8000 26.6400 26.7450 5,700
26.6580 26.8280 26.5900 26.8280 5,100
26.7500 26.7500 26.5730 26.5730 1,100
26.6510 26.7050 26.5400 26.6350 6,100
26.8700 26.8700 26.7610 26.7610 1,300
Weekend
Weekend
26.8980 26.8980 26.6920 26.7620 3,100
27.2600 27.3330 27.1300 27.1300 1,400
26.8720 27.0800 26.7100 27.0460 2,100
26.5300 26.6210 26.4200 26.4310 2,800
No trading
Weekend
Weekend
26.8500 26.8900 26.7630 26.7630 11,500
26.9100 26.9900 26.8900 26.9350 13,300
26.6400 26.6400 26.5300 26.6030 4,800
26.6100 26.8100 26.4800 26.5200 8,100
26.3850 26.5800 26.3850 26.5250 10,200
Weekend
Weekend
26.2380 26.3800 26.2000 26.3750 21,300
25.8700 26.2210 25.8700 26.2210 5,900
25.8200 25.8800 25.7400 25.8350 13,200
25.5740 25.9460 25.5740 25.9390 134,600
25.6400 25.7650 25.5600 25.6380 10,600
Weekend
Weekend
25.2400 25.3600 25.2400 25.3190 4,600
No trading
25.3100 25.3100 25.2150 25.2150 8,700
25.5440 25.5440 25.4370 25.4370 5,500
25.6400 25.6400 25.5700 25.5700 500
Weekend
Weekend
25.6600 25.6600 25.6400 25.6600 200
No trading
25.6700 25.6870 25.6400 25.6870 2,600
25.7500 25.7500 25.6030 25.6030 3,000
25.7700 25.8700 25.7240 25.7240 9,400
Weekend
Weekend
25.5800 25.6590 25.5200 25.5700 4,600
25.7000 25.7500 25.6200 25.6200 6,200
25.6200 25.6610 25.5430 25.5430 800
25.6600 25.6600 25.6270 25.6270 2,200
25.9100 25.9100 25.7550 25.7550 2,900
Weekend
Weekend
25.7800 25.7800 25.7740 25.7740 400
25.9000 26.0100 25.8700 25.9710 1,900
25.3100 25.8100 25.3100 25.6990 3,000
25.2400 25.2700 25.1920 25.1920 700
25.1700 25.1700 25.0520 25.0760 200
Weekend
Weekend
25.3860 25.3860 25.2320 25.2320 80,600
25.2200 25.3750 25.1800 25.2370 94,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.