Applied Finance IVS International SMID IVSX

Open calendar →

Applied Finance IVS International SMID ETF · ETF · Nasdaq · ETF / Foreign Small/Mid Blend

Paper trade (simulated — no real money)

Fill: USD 25.5900 · FX 1 USD = 1.278120 SGD · about SGD 32.7071 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 25.59 · 1.2%
26.27024.34522.420 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5900 25.6100 25.5900 25.5900 200
25.8100 25.8100 25.8100 25.8100 100
25.9200 25.9200 25.9200 25.9200 100
25.9700 25.9700 25.9700 25.9700 100
25.7300 25.7300 25.7300 25.7300 300
Weekend
Weekend
26.0400 26.0400 25.8100 25.8100 200
25.8400 25.8400 25.8400 25.8400 100
25.4000 25.4000 25.4000 25.4000 100
25.6400 25.6400 25.6400 25.6400 100
25.5100 25.5200 25.4600 25.4600 1,800
Weekend
Weekend
25.5700 25.5700 25.5700 25.5700 100
25.1900 26.0000 25.1900 25.3500 7,800
25.3000 25.3000 25.3000 25.3000 100
25.5100 25.5300 25.5100 25.5300 100
25.5200 25.5200 25.5200 25.5200 100
Weekend
Weekend
25.5800 25.5900 25.5700 25.5700 300
25.2900 25.3600 25.2800 25.3300 700
25.7200 25.7200 25.5100 25.5100 1,500
25.6100 25.6500 25.5800 25.6500 600
25.7900 25.7900 25.7500 25.7500 1,500
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
25.7100 25.7100 25.7100 25.7100 100
25.7900 25.7900 25.7900 25.7900 100
26.1100 26.2500 26.1100 26.2500 1,100
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 100
26.1200 26.1200 26.0900 26.0900 300
25.9200 25.9200 25.7400 25.7400 400
26.5600 26.5600 25.7000 25.7000 800
25.8700 25.8700 25.7200 25.7200 200
Weekend
Weekend
25.8700 25.8700 25.8100 25.8100 1,400
25.5500 25.5500 25.5500 25.5500 100
25.7700 25.8300 25.7400 25.7400 3,700
25.9700 25.9800 25.9700 25.9800 300
No trading
Weekend
Weekend
26.2400 26.2400 26.2400 26.2400 100
26.2700 26.2700 26.2700 26.2700 100
25.8800 25.8800 25.8800 25.8800 100
25.9000 25.9000 25.9000 25.9000 100
26.0700 26.0700 26.0700 26.0700 100
Weekend
Weekend
26.0900 26.0900 26.0900 26.0900 100
26.1800 26.1800 26.1800 26.1800 200
26.0700 26.0700 26.0700 26.0700 100
26.1900 26.1900 26.1900 26.1900 100
26.0400 26.3900 26.0200 26.0200 600
Weekend
Weekend
25.9800 25.9800 25.9800 25.9800 100
26.0800 26.0800 25.6500 25.6500 100
25.6900 25.6900 25.6900 25.6900 100
25.4700 25.4700 25.4700 25.4700 100
25.7000 25.7000 25.7000 25.7000 100
Weekend
Weekend
25.9200 25.9200 25.8200 25.8200 1,100
25.8000 25.8000 25.7400 25.7400 200
25.7600 25.7600 25.7600 25.7600 100
25.8000 25.8000 25.6800 25.6800 100
26.2000 26.2000 25.6400 25.6400 200
Weekend
Weekend
25.8700 25.8700 25.8700 25.8700 100
25.5800 25.5800 25.5500 25.5500 400
25.5600 25.5600 25.5600 25.5600 700
25.4900 25.4900 25.4900 25.4900 100
25.2600 25.2600 25.2500 25.2500 2,200
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.3800 25.4400 25.3800 25.4400 600
24.9400 24.9400 24.9400 24.9400 100
25.0000 25.0000 24.9400 24.9400 600
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.3200 24.3200 24.3200 24.3200 100
24.7700 24.7800 24.6900 24.6900 300
24.7200 24.7200 24.7200 24.7200 100
24.4800 24.4800 24.4800 24.4800 100
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.7500 24.7500 24.7200 24.7200 200
24.8000 24.8000 24.8000 24.8000 100
24.6300 24.7100 24.6300 24.7100 300
24.6800 24.6800 24.5500 24.5500 200
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.6700 24.6700 24.6700 24.6700 100
24.6600 24.6600 24.6600 24.6600 100
24.9600 24.9700 24.8400 24.8400 1,900
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
No trading
24.7900 24.7900 24.6000 24.6500 8,000
24.2500 24.2800 24.2500 24.2800 400
24.2200 24.2200 24.2200 24.2200 100
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.2400 24.2400 24.2400 24.2400 100
24.6800 24.6800 24.2300 24.2300 100
24.1500 24.1500 24.1500 24.1500 0
25.2100 25.2100 24.1400 24.1400 100
24.6500 24.6500 24.5200 24.5200 200
Weekend
Weekend
No trading
24.6100 24.6100 24.6100 24.6100 0
24.6000 24.6000 24.6000 24.6000 0
24.8200 24.8200 24.8200 24.8200 0
24.8000 24.8000 24.8000 24.8000 0
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6500 24.6700 24.6500 24.6700 100
24.4000 24.4000 24.1100 24.1100 100
24.3200 24.3200 24.3200 24.3200 0
24.4500 24.4500 24.4500 24.4500 0
Weekend
Weekend
24.5200 24.5200 24.3400 24.3400 300
24.9100 24.9100 24.8700 24.8700 200
24.7200 24.7200 24.6200 24.6200 200
24.8800 24.8800 24.8000 24.8000 100
24.7300 24.8200 24.7300 24.8200 100
Weekend
Weekend
24.9100 25.0300 24.9100 24.9300 2,100
24.7900 24.8600 24.7900 24.8000 400
24.8500 24.8500 24.8500 24.8500 0
24.9600 24.9600 24.9600 24.9600 0
No trading
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 0
24.7500 24.7500 24.7500 24.7500 0
24.6100 24.7400 24.6100 24.7400 100
24.4900 24.4900 24.4900 24.4900 0
24.5700 24.6000 24.5000 24.6000 300
Weekend
Weekend
24.4800 24.5200 24.4400 24.4800 2,100
24.6900 24.6900 24.6400 24.6400 600
24.6000 24.6000 24.5900 24.5900 100
24.4500 24.6300 24.4500 24.5900 1,400
24.8100 24.8700 24.7600 24.7600 2,800
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.8200 24.8200 24.5000 24.5000 1,200
24.9200 24.9400 24.9000 24.9300 5,600
24.2500 24.2700 24.2500 24.2700 200
24.2300 24.2700 24.0100 24.0100 7,600
Weekend
Weekend
24.3500 24.3500 24.2400 24.2400 1,500
24.3400 24.3500 24.3100 24.3100 400
23.6800 23.6800 23.6800 23.6800 0
23.9600 23.9600 23.9600 23.9600 100
24.0600 24.0600 24.0500 24.0500 200
Weekend
Weekend
24.0800 24.1300 24.0800 24.1300 1,000
24.2600 24.2600 24.1400 24.1400 200
24.6700 24.6700 24.4400 24.4400 100
24.7100 24.7100 24.3800 24.3800 500
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
25.2200 25.2200 25.0600 25.0600 400
24.7600 24.7600 24.6400 24.6400 100
24.6700 24.6700 24.6700 24.6700 200
24.9100 24.9100 24.5800 24.5800 800
24.3700 24.3700 24.3700 24.3700 100
Weekend
Weekend
24.3000 24.3000 24.3000 24.3000 100
24.3600 24.3600 24.2800 24.2800 100
25.5100 25.5100 24.4300 24.4300 100
23.4400 23.5500 23.4200 23.5500 1,300
23.5500 23.5500 23.5500 23.5500 100
Weekend
Weekend
No trading
23.7100 23.7100 23.4200 23.4200 100
23.6100 23.6100 23.6100 23.6100 0
22.9200 23.8600 22.9200 23.3000 1,000
22.5100 22.5100 22.4800 22.4800 200
Weekend
Weekend
22.7700 22.7700 22.4700 22.4700 300
22.9000 22.9000 22.7600 22.7600 1,800
23.1900 23.1900 23.1900 23.1900 0
22.9300 22.9300 22.8700 22.8700 600
23.1200 23.4100 22.9600 22.9600 9,300
Weekend
Weekend
22.4200 22.4200 22.4200 22.4200 100
23.1100 23.1100 23.1100 23.1100 0
23.3900 23.3900 23.2000 23.2000 200
23.5800 23.5800 23.5800 23.5800 100
23.4500 23.4800 23.4500 23.4800 100
Weekend
Weekend
23.4000 23.4000 23.1200 23.1200 300
23.4800 23.5900 23.4200 23.4200 2,300
23.8100 23.8300 23.8100 23.8300 200
24.1100 24.4000 23.9600 23.9600 10,700
23.6300 23.9400 23.6200 23.9400 2,200
Weekend
Weekend
23.8800 23.9400 23.8600 23.8600 1,200
24.1800 24.1800 23.9200 23.9900 1,100
24.5100 24.5800 24.5100 24.5800 900
23.7900 24.3500 23.7200 24.3500 5,600
25.0900 25.0900 24.9600 24.9700 1,700
Weekend
Weekend
25.5100 25.9000 25.4700 25.4700 1,400
25.3600 25.4200 25.3600 25.4100 2,200
25.4900 25.4900 25.4500 25.4500 400
25.2200 25.2500 25.2000 25.2000 10,400
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
25.1800 25.3200 25.1800 25.2900 102,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.