Applied Finance IVS International SMID IVSX

Open calendar →

Applied Finance IVS International SMID ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.5300 · FX 1 USD = 1.288650 SGD · about SGD 31.6106 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.29 → 24.53 · -3.0%
25.47023.94522.420 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.5300 24.5300 24.5300 24.5300 100
24.3200 24.3200 24.3200 24.3200 100
24.7700 24.7800 24.6900 24.6900 300
24.7200 24.7200 24.7200 24.7200 100
24.4800 24.4800 24.4800 24.4800 100
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 100
24.7500 24.7500 24.7200 24.7200 200
24.8000 24.8000 24.8000 24.8000 100
24.6300 24.7100 24.6300 24.7100 300
24.6800 24.6800 24.5500 24.5500 200
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.6700 24.6700 24.6700 24.6700 100
24.6600 24.6600 24.6600 24.6600 100
24.9600 24.9700 24.8400 24.8400 1,900
25.1300 25.1300 25.1300 25.1300 100
Weekend
Weekend
No trading
24.7900 24.7900 24.6000 24.6500 8,000
24.2500 24.2800 24.2500 24.2800 400
24.2200 24.2200 24.2200 24.2200 100
24.3400 24.3400 24.3400 24.3400 100
Weekend
Weekend
24.2400 24.2400 24.2400 24.2400 100
24.6800 24.6800 24.2300 24.2300 100
24.1500 24.1500 24.1500 24.1500 0
25.2100 25.2100 24.1400 24.1400 100
24.6500 24.6500 24.5200 24.5200 200
Weekend
Weekend
No trading
24.6100 24.6100 24.6100 24.6100 0
24.6000 24.6000 24.6000 24.6000 0
24.8200 24.8200 24.8200 24.8200 0
24.8000 24.8000 24.8000 24.8000 0
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.6500 24.6700 24.6500 24.6700 100
24.4000 24.4000 24.1100 24.1100 100
24.3200 24.3200 24.3200 24.3200 0
24.4500 24.4500 24.4500 24.4500 0
Weekend
Weekend
24.5200 24.5200 24.3400 24.3400 300
24.9100 24.9100 24.8700 24.8700 200
24.7200 24.7200 24.6200 24.6200 200
24.8800 24.8800 24.8000 24.8000 100
24.7300 24.8200 24.7300 24.8200 100
Weekend
Weekend
24.9100 25.0300 24.9100 24.9300 2,100
24.7900 24.8600 24.7900 24.8000 400
24.8500 24.8500 24.8500 24.8500 0
24.9600 24.9600 24.9600 24.9600 0
No trading
Weekend
Weekend
24.6400 24.6400 24.6400 24.6400 0
24.7500 24.7500 24.7500 24.7500 0
24.6100 24.7400 24.6100 24.7400 100
24.4900 24.4900 24.4900 24.4900 0
24.5700 24.6000 24.5000 24.6000 300
Weekend
Weekend
24.4800 24.5200 24.4400 24.4800 2,100
24.6900 24.6900 24.6400 24.6400 600
24.6000 24.6000 24.5900 24.5900 100
24.4500 24.6300 24.4500 24.5900 1,400
24.8100 24.8700 24.7600 24.7600 2,800
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.8200 24.8200 24.5000 24.5000 1,200
24.9200 24.9400 24.9000 24.9300 5,600
24.2500 24.2700 24.2500 24.2700 200
24.2300 24.2700 24.0100 24.0100 7,600
Weekend
Weekend
24.3500 24.3500 24.2400 24.2400 1,500
24.3400 24.3500 24.3100 24.3100 400
23.6800 23.6800 23.6800 23.6800 0
23.9600 23.9600 23.9600 23.9600 100
24.0600 24.0600 24.0500 24.0500 200
Weekend
Weekend
24.0800 24.1300 24.0800 24.1300 1,000
24.2600 24.2600 24.1400 24.1400 200
24.6700 24.6700 24.4400 24.4400 100
24.7100 24.7100 24.3800 24.3800 500
24.8500 24.8500 24.8500 24.8500 0
Weekend
Weekend
25.2200 25.2200 25.0600 25.0600 400
24.7600 24.7600 24.6400 24.6400 100
24.6700 24.6700 24.6700 24.6700 200
24.9100 24.9100 24.5800 24.5800 800
24.3700 24.3700 24.3700 24.3700 100
Weekend
Weekend
24.3000 24.3000 24.3000 24.3000 100
24.3600 24.3600 24.2800 24.2800 100
25.5100 25.5100 24.4300 24.4300 100
23.4400 23.5500 23.4200 23.5500 1,300
23.5500 23.5500 23.5500 23.5500 100
Weekend
Weekend
No trading
23.7100 23.7100 23.4200 23.4200 100
23.6100 23.6100 23.6100 23.6100 0
22.9200 23.8600 22.9200 23.3000 1,000
22.5100 22.5100 22.4800 22.4800 200
Weekend
Weekend
22.7700 22.7700 22.4700 22.4700 300
22.9000 22.9000 22.7600 22.7600 1,800
23.1900 23.1900 23.1900 23.1900 0
22.9300 22.9300 22.8700 22.8700 600
23.1200 23.4100 22.9600 22.9600 9,300
Weekend
Weekend
22.4200 22.4200 22.4200 22.4200 100
23.1100 23.1100 23.1100 23.1100 0
23.3900 23.3900 23.2000 23.2000 200
23.5800 23.5800 23.5800 23.5800 100
23.4500 23.4800 23.4500 23.4800 100
Weekend
Weekend
23.4000 23.4000 23.1200 23.1200 300
23.4800 23.5900 23.4200 23.4200 2,300
23.8100 23.8300 23.8100 23.8300 200
24.1100 24.4000 23.9600 23.9600 10,700
23.6300 23.9400 23.6200 23.9400 2,200
Weekend
Weekend
23.8800 23.9400 23.8600 23.8600 1,200
24.1800 24.1800 23.9200 23.9900 1,100
24.5100 24.5800 24.5100 24.5800 900
23.7900 24.3500 23.7200 24.3500 5,600
25.0900 25.0900 24.9600 24.9700 1,700
Weekend
Weekend
25.5100 25.9000 25.4700 25.4700 1,400
25.3600 25.4200 25.3600 25.4100 2,200
25.4900 25.4900 25.4500 25.4500 400
25.2200 25.2500 25.2000 25.2000 10,400
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
25.1800 25.3200 25.1800 25.2900 102,800
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.