Incannex Healthcare Inc IXHL

Open calendar →

Incannex Healthcare Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9500 · FX 1 USD = 1.288650 SGD · about SGD 3.8015 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.70 → 2.95 · -91.7%
35.70019.1302.560 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15,16 17 18 19 20 21 22 23 24,25,26 27 28 29 30 31 32 33 34 35 36 37 38 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1400 3.1670 2.9500 2.9500 98,300
3.1100 3.2000 3.0500 3.1600 84,000
38 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.2000 3.2000 3.0950 3.1200 106,500
3.2000 3.2800 3.1600 3.2100 73,000
3.1600 3.2100 3.0500 3.2100 108,800
Weekend
Weekend
3.1000 3.2200 3.1000 3.1700 139,800
3.1900 3.2360 3.1000 3.1500 114,300
3.2100 3.4400 3.1400 3.2300 215,700
3.3600 3.4200 3.1500 3.1700 312,400
3.3700 3.4210 3.2800 3.3100 69,900
Weekend
Weekend
3.4000 3.4800 3.2900 3.3900 143,300
3.4000 3.4200 3.2600 3.3700 307,900
3.6400 3.6550 3.3000 3.3800 468,000
3.9300 3.9500 3.6510 3.7100 274,200
3.9400 4.0100 3.7500 3.9900 313,900
Weekend
Weekend
No trading
3.7400 4.0250 3.7100 3.9700 490,700
3.7400 3.9150 3.6400 3.7100 181,300
3.6400 3.8300 3.5600 3.7600 184,200
3.3800 3.7900 3.3800 3.6200 414,500
Weekend
Weekend
3.1600 3.4700 3.1600 3.4200 227,300
3.3300 3.5000 3.1200 3.2000 515,000
37 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
3.2900 3.3400 3.0700 3.2500 151,200
3.1800 3.3900 3.1300 3.3100 98,100
3.4500 3.6300 3.1800 3.2500 382,000
Weekend
Weekend
No trading
3.7300 3.7900 3.4300 3.5600 266,200
3.6900 3.9500 3.6660 3.7000 310,500
3.6800 3.9200 3.6300 3.7300 198,300
3.9000 4.0100 3.6500 3.6700 294,500
Weekend
Weekend
3.8100 4.1700 3.7450 3.8300 359,500
4.0000 4.0200 3.6400 3.8200 374,400
3.7400 4.2200 3.6800 3.9100 581,100
36 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.4300 3.8000 3.3100 3.6700 453,400
35 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.0300 3.7900 3.0150 3.4000 861,100
Weekend
Weekend
3.0600 3.0700 2.7700 2.9200 289,900
3.0100 3.2730 3.0100 3.0900 134,800
3.0700 3.1200 3.0020 3.0600 175,500
3.2200 3.2900 2.9950 3.0500 231,900
3.3300 3.3500 3.1600 3.2500 211,300
Weekend
Weekend
3.4600 3.5400 3.3500 3.3500 170,400
3.2000 3.5900 3.1500 3.5500 227,500
3.3100 3.3600 3.0600 3.2500 254,800
3.5000 3.5200 3.3200 3.3600 292,500
No trading
Weekend
Weekend
3.6400 3.7100 3.5100 3.5200 123,400
3.6800 3.7370 3.6000 3.6400 121,200
3.7100 3.7900 3.5200 3.7100 150,900
3.7900 3.9200 3.6900 3.7000 121,800
3.9700 4.0000 3.6500 3.7900 291,800
Weekend
Weekend
3.8500 4.0350 3.8250 3.9600 308,800
34 · 10-Q Pre-market · 09:29 ET QUARTERLY REPORT ↗
3.8500 4.0900 3.7500 3.8800 288,300
33 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.7800 3.9800 3.6700 3.8500 224,500
4.3600 4.3900 3.8350 3.9000 411,000
32 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
4.4000 4.6700 4.2200 4.5300 330,400
Weekend
Weekend
4.7800 4.9700 4.5500 4.5800 336,800
4.8800 5.0000 4.5600 4.8000 310,300
4.6900 4.9800 4.6400 4.9100 232,700
4.5900 4.8000 4.5900 4.7500 257,800
4.5600 4.7000 4.4300 4.6200 296,600
Weekend
Weekend
4.3900 4.7390 4.3900 4.5500 364,100
3.9100 4.4700 3.8800 4.3900 601,500
4.1300 4.1500 3.8600 3.9200 379,700
3.9600 4.1600 3.9300 4.0800 289,800
4.0500 4.2400 4.0100 4.0700 364,000
Weekend
Weekend
3.8000 4.0590 3.6300 4.0300 504,300
4.1500 4.2500 3.7500 3.7900 492,800
3.7800 4.1900 3.7320 4.0900 699,100
31 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.8100 3.9400 3.6400 3.7700 614,300
3.7550 3.9000 3.5600 3.8400 934,200
Weekend
Weekend
3.7500 3.8080 3.5800 3.6500 504,100
3.6500 3.7000 3.4100 3.6100 501,700
3.4900 3.7100 3.3800 3.6300 413,600
3.5600 3.7300 3.4100 3.5400 499,100
3.1100 3.5700 3.0800 3.5500 427,400
Weekend
Weekend
2.9200 3.2500 2.8900 3.1200 628,100
2.7000 2.9920 2.7000 2.8800 516,600
2.7900 2.8700 2.6800 2.7200 323,500
2.5800 2.7850 2.4900 2.7100 460,300
2.9000 2.9450 2.5500 2.5600 703,800
Weekend
Weekend
No trading
2.8600 3.0200 2.7900 2.9000 397,100
3.0700 3.1400 2.9400 2.9600 383,100
3.0400 3.1100 2.9000 3.0000 474,000
3.2100 3.3350 2.9700 3.0400 548,100
Weekend
Weekend
3.4800 3.6800 3.2100 3.2400 690,500
30 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.1000 3.6000 3.0500 3.4100 606,700
2.8000 3.4500 2.8000 3.2200 1,018,800
29 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
2.9900 3.0200 2.7780 2.7800 432,900
2.9900 3.1500 2.9300 3.0700 409,000
Weekend
Weekend
3.0500 3.0600 2.8500 2.9900 429,400
3.0300 3.1400 2.9200 3.1000 367,500
3.3000 3.3000 2.9700 3.0900 647,700
28 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.3000 3.3910 3.2100 3.3100 404,900
27 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.3800 3.4000 3.0700 3.3100 631,900
Weekend
Weekend
3.1500 3.4000 2.8500 3.2500 1,215,300
26 · 424B5 After-hours · 16:17 ET PROSPECTUS SUPPLEMENT ↗
4.0000 4.3600 3.0300 3.0800 4,515,700
25 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗ 24 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
5.0800 6.4630 5.0800 5.9700 890,300
4.2100 5.4500 4.2100 5.0100 902,700
3.8400 4.3000 3.7800 4.2300 220,200
Weekend
Weekend
3.9000 3.9800 3.8000 3.9000 236,800
4.0000 4.4690 3.9300 4.0000 394,800
3.8200 4.1200 3.6870 3.9600 347,600
3.7200 4.3190 3.7200 3.8000 418,200
3.9600 4.1900 3.6500 3.8200 616,800
Weekend
Weekend
4.9300 5.1700 4.1100 4.2400 664,100
4.6800 5.1900 4.6500 5.0100 579,250
5.2500 5.8500 4.6800 4.7700 2,369,130
23 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
8.1900 8.3700 8.0700 8.2200 92,030
8.4300 8.4300 8.0100 8.2200 97,860
Weekend
Weekend
8.6400 9.3300 8.4000 8.4000 207,640
7.9200 8.9400 7.8900 8.4600 178,530
7.6500 8.1600 7.6500 7.8000 82,633
7.8000 8.1900 7.7700 7.8600 85,390
No trading
Weekend
Weekend
8.2500 8.2800 7.6500 8.0700 150,783
22 · 10-Q Pre-market · 07:48 ET QUARTERLY REPORT ↗
8.4000 8.5800 7.8000 8.0700 143,680
8.6400 8.6400 8.3100 8.3700 88,430
8.4000 8.8800 8.4000 8.4600 95,987
8.7300 8.8800 8.2800 8.3400 122,157
Weekend
Weekend
7.8600 9.0000 7.6800 8.6400 286,917
8.5200 8.6700 7.5000 7.5000 325,160
8.4000 8.6700 8.2500 8.5500 150,110
8.4000 8.7600 7.8000 8.4300 246,553
9.3000 9.3000 8.3400 8.8800 410,627
Weekend
Weekend
9.3000 9.6900 9.1500 9.3000 186,503
9.4500 10.3200 9.3000 9.3600 283,963
21 · 8-K Pre-market · 08:04 ET CURRENT REPORT ↗
9.3300 9.5700 8.8800 9.3900 259,713
9.8700 9.9900 9.1200 9.4200 302,170
10.2300 10.2900 9.7200 9.9600 316,110
Weekend
Weekend
10.7400 10.7400 10.2600 10.3200 194,143
10.8900 11.1000 10.7100 10.7400 157,897
20 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
10.5900 10.9800 10.2000 10.7100 208,520
11.1000 11.1600 10.5600 10.7100 338,370
No trading
Weekend
Weekend
11.5200 11.6100 11.2200 11.3100 260,940
19 · 8-K Next filing day · accepted 15 Jan, 21:57 ET CURRENT REPORT ↗
12.4800 12.6000 11.3700 11.4600 653,427
18 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
11.4900 11.7600 11.3100 11.6700 268,687
17 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
11.7600 11.7600 11.3100 11.4300 178,810
12.0000 12.0900 11.3400 11.7300 184,030
Weekend
Weekend
12.0300 12.3000 11.7900 11.8800 165,423
11.5800 12.0600 11.4900 11.9400 144,163
12.1800 12.1800 11.5500 11.6700 167,027
12.0300 12.6300 12.0000 12.1800 196,643
11.8500 12.2400 11.7300 11.8800 216,350
Weekend
Weekend
10.8300 11.7000 10.8000 11.7000 215,740
No trading
10.7400 10.9200 10.4100 10.7400 279,100
11.1900 11.4300 10.7700 10.8000 238,173
11.5800 11.9400 10.9200 11.1000 406,413
Weekend
Weekend
12.3600 12.3900 11.8800 11.9700 251,940
No trading
12.3000 12.5100 12.2100 12.3300 91,990
13.5900 13.5900 12.0900 12.1200 400,147
13.3500 14.0100 13.2300 13.2900 353,080
Weekend
Weekend
12.3000 14.0700 12.1800 13.1400 1,170,917
12.3000 12.9600 11.8500 11.9100 445,543
16 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗ 15 · DEFA14A Pre-market · 06:06 ET DEFINITIVE ADDITIONAL MATERIALS ↗
12.6000 13.0500 12.0000 12.3300 353,877
11.1000 12.6900 11.1000 12.5400 444,383
14 · DEFA14A Pre-market · 06:10 ET DEFINITIVE ADDITIONAL MATERIALS ↗
12.8700 12.9000 11.4600 11.5500 442,300
Weekend
Weekend
12.4800 13.4700 12.4800 12.6900 566,123
12.3000 12.7800 12.1200 12.2400 212,797
12.0900 12.5400 11.4000 12.3900 580,040
13.0800 13.2900 12.2400 12.5100 481,293
13.6500 14.2800 12.7500 12.9900 496,307
Weekend
Weekend
14.4000 14.5500 12.9300 13.7100 782,807
13.4400 14.9100 13.4100 14.3700 2,142,370
14.6700 14.7000 12.1500 13.4100 7,364,010
13 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
11.0400 12.2700 10.7400 11.9100 842,127
10.8000 11.1000 10.3800 10.6200 252,877
Weekend
Weekend
10.7400 11.2500 10.6500 10.8000 206,853
No trading
9.9900 10.9500 9.9300 10.7100 367,807
10.1100 10.1100 9.7200 9.9900 225,573
9.4800 10.2600 9.3300 10.0800 369,777
Weekend
Weekend
9.9000 9.9000 9.0000 9.4500 435,003
10.1400 10.3500 9.9600 9.9600 254,463
10.4700 10.5000 9.9000 9.9900 259,873
10.2300 10.5000 9.9900 10.5000 271,533
10.5000 10.8600 10.0800 10.1700 374,093
Weekend
Weekend
10.3500 11.1000 10.2900 10.5600 369,437
12 · 10-Q Pre-market · 06:24 ET QUARTERLY REPORT ↗
11.2500 11.3700 10.5000 10.7100 334,300
10.7700 11.2200 10.5900 11.1900 282,423
10.8000 10.8300 10.5000 10.8000 194,737
10.6200 11.0700 10.5300 10.8600 321,133
Weekend
Weekend
10.5600 10.6200 10.2900 10.4400 314,473
11.0700 11.5200 10.8300 10.9200 397,610
10.2000 11.4300 10.1100 11.3100 549,250
10.3500 10.4700 10.0800 10.1700 473,493
11.2800 11.3400 10.5600 10.6200 720,647
Weekend
Weekend
11.1900 11.9400 10.9200 11.3100 928,943
11.2800 12.4200 10.4400 12.1200 3,905,583
11 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
10.5300 10.7400 10.1400 10.2900 438,790
10.3800 11.3100 10.2000 10.7400 622,373
10 · DEFA14A After-hours · 16:54 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 9 · DEF 14A After-hours · 16:53 ET DEFINITIVE PROXY STATEMENT ↗
10.5600 10.8000 10.2000 10.5000 438,040
Weekend
Weekend
10.2000 10.8600 10.1700 10.4700 600,097
10.5300 10.5600 9.9900 10.2300 638,740
11.8800 12.7800 10.2000 10.4400 1,973,657
8 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗ 7 · 8-K Pre-market · 07:45 ET CURRENT REPORT ↗
11.3100 11.3400 10.6500 10.7100 481,213
10.8000 11.8500 10.6200 11.4000 707,963
Weekend
Weekend
10.3500 10.9500 10.2600 10.4400 520,987
11.3400 11.4600 10.3800 10.5000 942,950
11.4000 11.8500 11.1900 11.4300 668,570
11.8200 11.8500 11.1600 11.4300 562,990
11.7600 12.3000 11.2200 12.2400 740,353
Weekend
Weekend
12.9600 13.0200 11.4000 11.7600 873,390
13.1100 13.1100 12.3600 12.6000 759,517
13.1400 13.7700 12.9300 12.9600 741,313
13.2300 13.9200 12.9600 13.1400 1,030,947
14.7300 14.9400 13.0200 13.3500 1,151,137
Weekend
Weekend
14.4000 15.0000 14.1000 14.4600 896,387
13.5600 14.2500 13.2000 13.8000 994,950
13.9800 14.0400 12.9000 12.9600 1,309,783
15.1800 15.4800 13.5900 13.9200 1,511,617
6 · 10-K After market open · 13:01 ET ANNUAL REPORT ↗
17.7600 19.7100 12.0000 15.5700 3,492,940
Weekend
Weekend
17.7000 19.6800 17.7000 17.8500 1,349,967
17.5500 17.9700 16.9500 17.8500 708,960
18.0000 18.8700 16.8300 18.3600 1,310,097
15.3900 20.3100 15.3600 20.1600 2,628,277
15.5400 16.0800 15.3000 15.9000 720,857
Weekend
Weekend
16.1400 16.5600 15.4500 15.7500 901,237
15.3900 16.7700 15.3900 16.2000 1,110,697
15.7500 15.9000 15.4500 15.8400 630,440
15.6000 16.2000 15.3300 16.2000 768,460
16.8000 16.8000 15.6600 15.8700 715,317
Weekend
Weekend
17.1600 17.6700 15.9900 16.4400 1,202,227
15.1200 15.9000 15.1200 15.9000 829,987
15.9900 16.4400 15.4200 15.9000 1,084,300
16.0500 17.0400 15.6300 16.3500 1,419,410
16.3200 18.7800 16.2300 17.4600 2,576,073
Weekend
Weekend
16.8000 16.8000 15.1800 15.7500 1,704,190
18.1500 18.3000 16.8000 17.4000 1,761,973
18.6000 19.2600 18.3300 18.7200 1,066,003
20.4000 20.6400 18.4500 19.1400 1,993,547
No trading
Weekend
Weekend
18.2100 20.6400 18.2100 19.7700 2,813,503
19.2000 19.6800 17.8500 18.5400 3,043,687
20.4300 21.3000 18.7500 20.1000 4,148,290
27.3600 27.6900 17.7000 21.3000 16,524,333
5 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
18.0000 23.6400 17.8500 22.2300 13,765,580
Weekend
Weekend
17.1300 18.6300 16.0200 17.6400 13,800,380
4 · 8-K Pre-market · 09:13 ET CURRENT REPORT ↗
11.8800 14.7900 11.8500 13.7400 5,294,290
11.9400 12.8700 11.7000 12.1500 1,370,430
11.7000 11.8500 11.4000 11.4600 608,583
11.7900 12.4500 11.7000 12.0000 879,037
Weekend
Weekend
11.5500 12.1200 11.1300 11.4000 1,073,980
11.7900 12.4500 11.5500 11.8500 1,260,653
12.4500 12.6600 12.0000 12.0000 1,068,330
12.9000 12.9900 12.3600 12.6600 1,128,630
12.5100 14.3400 12.3600 13.4100 2,514,693
Weekend
Weekend
15.1200 15.4800 12.5100 13.2600 5,783,800
3 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
11.8500 17.1300 10.8300 13.8900 9,882,517
11.3100 11.5200 10.2000 10.3500 2,420,467
12.8400 12.8400 11.8500 12.2100 1,994,690
13.1100 13.8000 12.3300 13.3500 4,974,077
Weekend
Weekend
12.4200 14.6400 11.1600 11.5800 6,481,493
20.4300 21.3600 16.5000 17.5500 11,906,033
2 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
39.4500 39.6000 22.5600 26.4000 15,548,217
1 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
34.8000 35.4000 24.6000 32.1000 2,676,607
35.2500 37.5000 33.0000 35.7000 2,655,320
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.