Incannex Healthcare Inc IXHL

Open calendar →

Incannex Healthcare Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 2.6400 · FX 1 USD = 1.277900 SGD · about SGD 3.3737 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.47 → 2.64 · -74.8%
14.3708.4652.560 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16,17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5800 2.6899 2.5701 2.6400 38,536
2.7300 2.7500 2.5500 2.6000 138,400
2.7800 2.8100 2.7500 2.7600 30,700
2.7400 2.8600 2.7350 2.7450 51,200
2.8000 2.8500 2.7500 2.7600 68,300
Weekend
Weekend
2.8800 2.9390 2.8150 2.8200 28,800
2.8400 2.9000 2.7500 2.8800 86,700
2.9100 2.9300 2.8400 2.8600 79,500
2.9500 2.9910 2.8800 2.9100 57,300
3.0400 3.1000 2.8500 2.9000 148,600
Weekend
Weekend
3.1700 3.2430 3.0880 3.1000 43,400
3.1700 3.2500 3.1300 3.2000 47,600
3.1340 3.2000 3.1300 3.1800 26,400
3.2000 3.3000 3.1300 3.1700 62,200
3.1800 3.2300 3.1500 3.2100 27,900
Weekend
Weekend
3.3200 3.3320 3.2000 3.2100 52,100
3.2300 3.3300 3.2000 3.2500 41,000
3.3500 3.3500 3.2000 3.2400 35,900
3.1800 3.3500 3.1570 3.3100 43,700
3.2600 3.2700 3.1300 3.1500 130,200
Weekend
Weekend
3.3800 3.3800 3.2600 3.3200 145,200
34 · 10-K Pre-market · 08:41 ET 10-K ↗
3.4700 3.4700 3.3650 3.4000 60,000
3.3800 3.5400 3.3700 3.4450 73,600
3.4800 3.6000 3.3800 3.3950 63,000
3.6400 3.7200 3.4800 3.4900 90,100
Weekend
Weekend
3.5800 3.7200 3.4200 3.6400 92,200
3.7900 3.7900 3.4210 3.5900 184,800
3.4500 3.8400 3.4500 3.8000 382,100
3.2900 3.5200 3.2900 3.4500 128,300
3.2900 3.4000 3.2500 3.2900 84,200
Weekend
Weekend
3.2500 3.3200 3.2000 3.2600 58,200
3.2300 3.3450 3.1700 3.2500 50,800
3.3300 3.3980 3.2200 3.2300 36,800
33 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.3000 3.4430 3.2600 3.3700 49,500
No trading
Weekend
Weekend
3.2200 3.3100 3.2200 3.2450 45,800
3.2700 3.2940 3.1300 3.2500 77,200
3.2000 3.3300 3.1910 3.2700 34,200
3.3500 3.4000 3.1700 3.1800 157,200
3.5800 3.6150 3.3500 3.3500 80,000
Weekend
Weekend
3.7000 3.7850 3.5800 3.6400 42,700
3.7100 3.7600 3.6500 3.6900 60,600
3.7100 3.8500 3.6900 3.7000 87,800
3.6100 3.9400 3.6100 3.7500 201,200
32 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.5100 3.6600 3.4100 3.6200 60,800
Weekend
Weekend
3.6200 3.6500 3.5140 3.5700 70,200
3.3800 3.6200 3.3500 3.6200 76,900
3.3500 3.4700 3.3000 3.4400 100,500
3.3100 3.4400 3.2500 3.3600 101,800
3.3000 3.3800 3.2400 3.3150 78,400
Weekend
Weekend
3.1840 3.2900 3.1600 3.2800 100,300
3.2000 3.2320 3.1300 3.1600 72,900
3.1600 3.2200 3.0900 3.1700 74,800
3.3000 3.3000 3.1350 3.2000 101,400
31 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.1200 3.2500 3.1200 3.2300 85,000
Weekend
Weekend
3.1340 3.2400 3.1100 3.1550 101,900
3.0400 3.1500 3.0200 3.1100 74,100
3.0000 3.0900 2.9700 3.0800 79,100
3.0100 3.0400 2.9300 2.9700 113,600
2.9400 3.1150 2.9100 2.9300 157,500
Weekend
Weekend
2.9600 3.0000 2.8200 2.9400 71,300
2.8400 2.9800 2.8200 2.9300 73,900
2.9600 3.0000 2.8300 2.9100 94,200
3.0000 3.0200 2.8500 2.9600 65,500
2.9800 3.0800 2.9600 2.9850 89,100
Weekend
Weekend
3.1400 3.1670 2.9500 2.9500 100,800
3.1100 3.2000 3.0500 3.1600 84,000
30 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.2000 3.2000 3.0950 3.1200 106,500
3.2000 3.2800 3.1600 3.2100 73,000
3.1600 3.2100 3.0500 3.2100 108,800
Weekend
Weekend
3.1000 3.2200 3.1000 3.1700 139,800
3.1900 3.2360 3.1000 3.1500 114,300
3.2100 3.4400 3.1400 3.2300 215,700
3.3600 3.4200 3.1500 3.1700 312,400
3.3700 3.4210 3.2800 3.3100 69,900
Weekend
Weekend
3.4000 3.4800 3.2900 3.3900 143,300
3.4000 3.4200 3.2600 3.3700 307,900
3.6400 3.6550 3.3000 3.3800 468,000
3.9300 3.9500 3.6510 3.7100 274,200
3.9400 4.0100 3.7500 3.9900 313,900
Weekend
Weekend
No trading
3.7400 4.0250 3.7100 3.9700 490,700
3.7400 3.9150 3.6400 3.7100 181,300
3.6400 3.8300 3.5600 3.7600 184,200
3.3800 3.7900 3.3800 3.6200 414,500
Weekend
Weekend
3.1600 3.4700 3.1600 3.4200 227,300
3.3300 3.5000 3.1200 3.2000 515,000
29 · 8-K Pre-market · 07:31 ET CURRENT REPORT ↗
3.2900 3.3400 3.0700 3.2500 151,200
3.1800 3.3900 3.1300 3.3100 98,100
3.4500 3.6300 3.1800 3.2500 382,000
Weekend
Weekend
No trading
3.7300 3.7900 3.4300 3.5600 266,200
3.6900 3.9500 3.6660 3.7000 310,500
3.6800 3.9200 3.6300 3.7300 198,300
3.9000 4.0100 3.6500 3.6700 294,500
Weekend
Weekend
3.8100 4.1700 3.7450 3.8300 359,500
4.0000 4.0200 3.6400 3.8200 374,400
3.7400 4.2200 3.6800 3.9100 581,100
28 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.4300 3.8000 3.3100 3.6700 453,400
27 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.0300 3.7900 3.0150 3.4000 861,100
Weekend
Weekend
3.0600 3.0700 2.7700 2.9200 289,900
3.0100 3.2730 3.0100 3.0900 134,800
3.0700 3.1200 3.0020 3.0600 175,500
3.2200 3.2900 2.9950 3.0500 231,900
3.3300 3.3500 3.1600 3.2500 211,300
Weekend
Weekend
3.4600 3.5400 3.3500 3.3500 170,400
3.2000 3.5900 3.1500 3.5500 227,500
3.3100 3.3600 3.0600 3.2500 254,800
3.5000 3.5200 3.3200 3.3600 292,500
No trading
Weekend
Weekend
3.6400 3.7100 3.5100 3.5200 123,400
3.6800 3.7370 3.6000 3.6400 121,200
3.7100 3.7900 3.5200 3.7100 150,900
3.7900 3.9200 3.6900 3.7000 121,800
3.9700 4.0000 3.6500 3.7900 291,800
Weekend
Weekend
3.8500 4.0350 3.8250 3.9600 308,800
26 · 10-Q Pre-market · 09:29 ET QUARTERLY REPORT ↗
3.8500 4.0900 3.7500 3.8800 288,300
25 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
3.7800 3.9800 3.6700 3.8500 224,500
4.3600 4.3900 3.8350 3.9000 411,000
24 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
4.4000 4.6700 4.2200 4.5300 330,400
Weekend
Weekend
4.7800 4.9700 4.5500 4.5800 336,800
4.8800 5.0000 4.5600 4.8000 310,300
4.6900 4.9800 4.6400 4.9100 232,700
4.5900 4.8000 4.5900 4.7500 257,800
4.5600 4.7000 4.4300 4.6200 296,600
Weekend
Weekend
4.3900 4.7390 4.3900 4.5500 364,100
3.9100 4.4700 3.8800 4.3900 601,500
4.1300 4.1500 3.8600 3.9200 379,700
3.9600 4.1600 3.9300 4.0800 289,800
4.0500 4.2400 4.0100 4.0700 364,000
Weekend
Weekend
3.8000 4.0590 3.6300 4.0300 504,300
4.1500 4.2500 3.7500 3.7900 492,800
3.7800 4.1900 3.7320 4.0900 699,100
23 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.8100 3.9400 3.6400 3.7700 614,300
3.7550 3.9000 3.5600 3.8400 934,200
Weekend
Weekend
3.7500 3.8080 3.5800 3.6500 504,100
3.6500 3.7000 3.4100 3.6100 501,700
3.4900 3.7100 3.3800 3.6300 413,600
3.5600 3.7300 3.4100 3.5400 499,100
3.1100 3.5700 3.0800 3.5500 427,400
Weekend
Weekend
2.9200 3.2500 2.8900 3.1200 628,100
2.7000 2.9920 2.7000 2.8800 516,600
2.7900 2.8700 2.6800 2.7200 323,500
2.5800 2.7850 2.4900 2.7100 460,300
2.9000 2.9450 2.5500 2.5600 703,800
Weekend
Weekend
No trading
2.8600 3.0200 2.7900 2.9000 397,100
3.0700 3.1400 2.9400 2.9600 383,100
3.0400 3.1100 2.9000 3.0000 474,000
3.2100 3.3350 2.9700 3.0400 548,100
Weekend
Weekend
3.4800 3.6800 3.2100 3.2400 690,500
22 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.1000 3.6000 3.0500 3.4100 606,700
2.8000 3.4500 2.8000 3.2200 1,018,800
21 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
2.9900 3.0200 2.7780 2.7800 432,900
2.9900 3.1500 2.9300 3.0700 409,000
Weekend
Weekend
3.0500 3.0600 2.8500 2.9900 429,400
3.0300 3.1400 2.9200 3.1000 367,500
3.3000 3.3000 2.9700 3.0900 647,700
20 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.3000 3.3910 3.2100 3.3100 404,900
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
3.3800 3.4000 3.0700 3.3100 631,900
Weekend
Weekend
3.1500 3.4000 2.8500 3.2500 1,215,300
18 · 424B5 After-hours · 16:17 ET PROSPECTUS SUPPLEMENT ↗
4.0000 4.3600 3.0300 3.0800 4,515,700
17 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗ 16 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
5.0800 6.4630 5.0800 5.9700 890,300
4.2100 5.4500 4.2100 5.0100 902,700
3.8400 4.3000 3.7800 4.2300 220,200
Weekend
Weekend
3.9000 3.9800 3.8000 3.9000 236,800
4.0000 4.4690 3.9300 4.0000 394,800
3.8200 4.1200 3.6870 3.9600 347,600
3.7200 4.3190 3.7200 3.8000 418,200
3.9600 4.1900 3.6500 3.8200 616,800
Weekend
Weekend
4.9300 5.1700 4.1100 4.2400 664,100
4.6800 5.1900 4.6500 5.0100 579,250
5.2500 5.8500 4.6800 4.7700 2,369,130
15 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
8.1900 8.3700 8.0700 8.2200 92,030
8.4300 8.4300 8.0100 8.2200 97,860
Weekend
Weekend
8.6400 9.3300 8.4000 8.4000 207,640
7.9200 8.9400 7.8900 8.4600 178,530
7.6500 8.1600 7.6500 7.8000 82,633
7.8000 8.1900 7.7700 7.8600 85,390
No trading
Weekend
Weekend
8.2500 8.2800 7.6500 8.0700 150,783
14 · 10-Q Pre-market · 07:48 ET QUARTERLY REPORT ↗
8.4000 8.5800 7.8000 8.0700 143,680
8.6400 8.6400 8.3100 8.3700 88,430
8.4000 8.8800 8.4000 8.4600 95,987
8.7300 8.8800 8.2800 8.3400 122,157
Weekend
Weekend
7.8600 9.0000 7.6800 8.6400 286,917
8.5200 8.6700 7.5000 7.5000 325,160
8.4000 8.6700 8.2500 8.5500 150,110
8.4000 8.7600 7.8000 8.4300 246,553
9.3000 9.3000 8.3400 8.8800 410,627
Weekend
Weekend
9.3000 9.6900 9.1500 9.3000 186,503
9.4500 10.3200 9.3000 9.3600 283,963
13 · 8-K Pre-market · 08:04 ET CURRENT REPORT ↗
9.3300 9.5700 8.8800 9.3900 259,713
9.8700 9.9900 9.1200 9.4200 302,170
10.2300 10.2900 9.7200 9.9600 316,110
Weekend
Weekend
10.7400 10.7400 10.2600 10.3200 194,143
10.8900 11.1000 10.7100 10.7400 157,897
12 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
10.5900 10.9800 10.2000 10.7100 208,520
11.1000 11.1600 10.5600 10.7100 338,370
No trading
Weekend
Weekend
11.5200 11.6100 11.2200 11.3100 260,940
11 · 8-K Next filing day · accepted 15 Jan, 21:57 ET CURRENT REPORT ↗
12.4800 12.6000 11.3700 11.4600 653,427
10 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
11.4900 11.7600 11.3100 11.6700 268,687
9 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
11.7600 11.7600 11.3100 11.4300 178,810
12.0000 12.0900 11.3400 11.7300 184,030
Weekend
Weekend
12.0300 12.3000 11.7900 11.8800 165,423
11.5800 12.0600 11.4900 11.9400 144,163
12.1800 12.1800 11.5500 11.6700 167,027
12.0300 12.6300 12.0000 12.1800 196,643
11.8500 12.2400 11.7300 11.8800 216,350
Weekend
Weekend
10.8300 11.7000 10.8000 11.7000 215,740
No trading
10.7400 10.9200 10.4100 10.7400 279,100
11.1900 11.4300 10.7700 10.8000 238,173
11.5800 11.9400 10.9200 11.1000 406,413
Weekend
Weekend
12.3600 12.3900 11.8800 11.9700 251,940
No trading
12.3000 12.5100 12.2100 12.3300 91,990
13.5900 13.5900 12.0900 12.1200 400,147
13.3500 14.0100 13.2300 13.2900 353,080
Weekend
Weekend
12.3000 14.0700 12.1800 13.1400 1,170,917
12.3000 12.9600 11.8500 11.9100 445,543
8 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗ 7 · DEFA14A Pre-market · 06:06 ET DEFINITIVE ADDITIONAL MATERIALS ↗
12.6000 13.0500 12.0000 12.3300 353,877
11.1000 12.6900 11.1000 12.5400 444,383
6 · DEFA14A Pre-market · 06:10 ET DEFINITIVE ADDITIONAL MATERIALS ↗
12.8700 12.9000 11.4600 11.5500 442,300
Weekend
Weekend
12.4800 13.4700 12.4800 12.6900 566,123
12.3000 12.7800 12.1200 12.2400 212,797
12.0900 12.5400 11.4000 12.3900 580,040
13.0800 13.2900 12.2400 12.5100 481,293
13.6500 14.2800 12.7500 12.9900 496,307
Weekend
Weekend
14.4000 14.5500 12.9300 13.7100 782,807
13.4400 14.9100 13.4100 14.3700 2,142,370
14.6700 14.7000 12.1500 13.4100 7,364,010
5 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
11.0400 12.2700 10.7400 11.9100 842,127
10.8000 11.1000 10.3800 10.6200 252,877
Weekend
Weekend
10.7400 11.2500 10.6500 10.8000 206,853
No trading
9.9900 10.9500 9.9300 10.7100 367,807
10.1100 10.1100 9.7200 9.9900 225,573
9.4800 10.2600 9.3300 10.0800 369,777
Weekend
Weekend
9.9000 9.9000 9.0000 9.4500 435,003
10.1400 10.3500 9.9600 9.9600 254,463
10.4700 10.5000 9.9000 9.9900 259,873
10.2300 10.5000 9.9900 10.5000 271,533
10.5000 10.8600 10.0800 10.1700 374,093
Weekend
Weekend
10.3500 11.1000 10.2900 10.5600 369,437
4 · 10-Q Pre-market · 06:24 ET QUARTERLY REPORT ↗
11.2500 11.3700 10.5000 10.7100 334,300
10.7700 11.2200 10.5900 11.1900 282,423
10.8000 10.8300 10.5000 10.8000 194,737
10.6200 11.0700 10.5300 10.8600 321,133
Weekend
Weekend
10.5600 10.6200 10.2900 10.4400 314,473
11.0700 11.5200 10.8300 10.9200 397,610
10.2000 11.4300 10.1100 11.3100 549,250
10.3500 10.4700 10.0800 10.1700 473,493
11.2800 11.3400 10.5600 10.6200 720,647
Weekend
Weekend
11.1900 11.9400 10.9200 11.3100 928,943
11.2800 12.4200 10.4400 12.1200 3,905,583
3 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
10.5300 10.7400 10.1400 10.2900 438,790
10.3800 11.3100 10.2000 10.7400 622,373
2 · DEFA14A After-hours · 16:54 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 1 · DEF 14A After-hours · 16:53 ET DEFINITIVE PROXY STATEMENT ↗
10.5600 10.8000 10.2000 10.5000 438,040
Weekend
Weekend
10.2000 10.8600 10.1700 10.4700 600,097

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
32 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
31 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
26 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 Jan, 21:57 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
7 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise