Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.1400
3.1670
2.9500
2.9500
98,300
Thu, 23 Jul 2026
3.1100
3.2000
3.0500
3.1600
84,000
Thu, 23 Jul 2026
38 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
3.2000
3.2000
3.0950
3.1200
106,500
Tue, 21 Jul 2026
3.2000
3.2800
3.1600
3.2100
73,000
Mon, 20 Jul 2026
3.1600
3.2100
3.0500
3.2100
108,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.1000
3.2200
3.1000
3.1700
139,800
Thu, 16 Jul 2026
3.1900
3.2360
3.1000
3.1500
114,300
Wed, 15 Jul 2026
3.2100
3.4400
3.1400
3.2300
215,700
Tue, 14 Jul 2026
3.3600
3.4200
3.1500
3.1700
312,400
Mon, 13 Jul 2026
3.3700
3.4210
3.2800
3.3100
69,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.4000
3.4800
3.2900
3.3900
143,300
Thu, 09 Jul 2026
3.4000
3.4200
3.2600
3.3700
307,900
Wed, 08 Jul 2026
3.6400
3.6550
3.3000
3.3800
468,000
Tue, 07 Jul 2026
3.9300
3.9500
3.6510
3.7100
274,200
Mon, 06 Jul 2026
3.9400
4.0100
3.7500
3.9900
313,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.7400
4.0250
3.7100
3.9700
490,700
Wed, 01 Jul 2026
3.7400
3.9150
3.6400
3.7100
181,300
Tue, 30 Jun 2026
3.6400
3.8300
3.5600
3.7600
184,200
Mon, 29 Jun 2026
3.3800
3.7900
3.3800
3.6200
414,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.1600
3.4700
3.1600
3.4200
227,300
Thu, 25 Jun 2026
3.3300
3.5000
3.1200
3.2000
515,000
Thu, 25 Jun 2026
37 · 8-K
Pre-market · 07:31 ET
CURRENT REPORT ↗
Wed, 24 Jun 2026
3.2900
3.3400
3.0700
3.2500
151,200
Tue, 23 Jun 2026
3.1800
3.3900
3.1300
3.3100
98,100
Mon, 22 Jun 2026
3.4500
3.6300
3.1800
3.2500
382,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.7300
3.7900
3.4300
3.5600
266,200
Wed, 17 Jun 2026
3.6900
3.9500
3.6660
3.7000
310,500
Tue, 16 Jun 2026
3.6800
3.9200
3.6300
3.7300
198,300
Mon, 15 Jun 2026
3.9000
4.0100
3.6500
3.6700
294,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.8100
4.1700
3.7450
3.8300
359,500
Thu, 11 Jun 2026
4.0000
4.0200
3.6400
3.8200
374,400
Wed, 10 Jun 2026
3.7400
4.2200
3.6800
3.9100
581,100
Wed, 10 Jun 2026
36 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
3.4300
3.8000
3.3100
3.6700
453,400
Tue, 09 Jun 2026
35 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Mon, 08 Jun 2026
3.0300
3.7900
3.0150
3.4000
861,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.0600
3.0700
2.7700
2.9200
289,900
Thu, 04 Jun 2026
3.0100
3.2730
3.0100
3.0900
134,800
Wed, 03 Jun 2026
3.0700
3.1200
3.0020
3.0600
175,500
Tue, 02 Jun 2026
3.2200
3.2900
2.9950
3.0500
231,900
Mon, 01 Jun 2026
3.3300
3.3500
3.1600
3.2500
211,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.4600
3.5400
3.3500
3.3500
170,400
Thu, 28 May 2026
3.2000
3.5900
3.1500
3.5500
227,500
Wed, 27 May 2026
3.3100
3.3600
3.0600
3.2500
254,800
Tue, 26 May 2026
3.5000
3.5200
3.3200
3.3600
292,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.6400
3.7100
3.5100
3.5200
123,400
Thu, 21 May 2026
3.6800
3.7370
3.6000
3.6400
121,200
Wed, 20 May 2026
3.7100
3.7900
3.5200
3.7100
150,900
Tue, 19 May 2026
3.7900
3.9200
3.6900
3.7000
121,800
Mon, 18 May 2026
3.9700
4.0000
3.6500
3.7900
291,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.8500
4.0350
3.8250
3.9600
308,800
Fri, 15 May 2026
34 · 10-Q
Pre-market · 09:29 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
3.8500
4.0900
3.7500
3.8800
288,300
Thu, 14 May 2026
33 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Wed, 13 May 2026
3.7800
3.9800
3.6700
3.8500
224,500
Tue, 12 May 2026
4.3600
4.3900
3.8350
3.9000
411,000
Tue, 12 May 2026
32 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Mon, 11 May 2026
4.4000
4.6700
4.2200
4.5300
330,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.7800
4.9700
4.5500
4.5800
336,800
Thu, 07 May 2026
4.8800
5.0000
4.5600
4.8000
310,300
Wed, 06 May 2026
4.6900
4.9800
4.6400
4.9100
232,700
Tue, 05 May 2026
4.5900
4.8000
4.5900
4.7500
257,800
Mon, 04 May 2026
4.5600
4.7000
4.4300
4.6200
296,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.3900
4.7390
4.3900
4.5500
364,100
Thu, 30 Apr 2026
3.9100
4.4700
3.8800
4.3900
601,500
Wed, 29 Apr 2026
4.1300
4.1500
3.8600
3.9200
379,700
Tue, 28 Apr 2026
3.9600
4.1600
3.9300
4.0800
289,800
Mon, 27 Apr 2026
4.0500
4.2400
4.0100
4.0700
364,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.8000
4.0590
3.6300
4.0300
504,300
Thu, 23 Apr 2026
4.1500
4.2500
3.7500
3.7900
492,800
Wed, 22 Apr 2026
3.7800
4.1900
3.7320
4.0900
699,100
Wed, 22 Apr 2026
31 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 21 Apr 2026
3.8100
3.9400
3.6400
3.7700
614,300
Mon, 20 Apr 2026
3.7550
3.9000
3.5600
3.8400
934,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.7500
3.8080
3.5800
3.6500
504,100
Thu, 16 Apr 2026
3.6500
3.7000
3.4100
3.6100
501,700
Wed, 15 Apr 2026
3.4900
3.7100
3.3800
3.6300
413,600
Tue, 14 Apr 2026
3.5600
3.7300
3.4100
3.5400
499,100
Mon, 13 Apr 2026
3.1100
3.5700
3.0800
3.5500
427,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.9200
3.2500
2.8900
3.1200
628,100
Thu, 09 Apr 2026
2.7000
2.9920
2.7000
2.8800
516,600
Wed, 08 Apr 2026
2.7900
2.8700
2.6800
2.7200
323,500
Tue, 07 Apr 2026
2.5800
2.7850
2.4900
2.7100
460,300
Mon, 06 Apr 2026
2.9000
2.9450
2.5500
2.5600
703,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.8600
3.0200
2.7900
2.9000
397,100
Wed, 01 Apr 2026
3.0700
3.1400
2.9400
2.9600
383,100
Tue, 31 Mar 2026
3.0400
3.1100
2.9000
3.0000
474,000
Mon, 30 Mar 2026
3.2100
3.3350
2.9700
3.0400
548,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.4800
3.6800
3.2100
3.2400
690,500
Fri, 27 Mar 2026
30 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 26 Mar 2026
3.1000
3.6000
3.0500
3.4100
606,700
Wed, 25 Mar 2026
2.8000
3.4500
2.8000
3.2200
1,018,800
Wed, 25 Mar 2026
29 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 24 Mar 2026
2.9900
3.0200
2.7780
2.7800
432,900
Mon, 23 Mar 2026
2.9900
3.1500
2.9300
3.0700
409,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.0500
3.0600
2.8500
2.9900
429,400
Thu, 19 Mar 2026
3.0300
3.1400
2.9200
3.1000
367,500
Wed, 18 Mar 2026
3.3000
3.3000
2.9700
3.0900
647,700
Wed, 18 Mar 2026
28 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
3.3000
3.3910
3.2100
3.3100
404,900
Tue, 17 Mar 2026
27 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
3.3800
3.4000
3.0700
3.3100
631,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1500
3.4000
2.8500
3.2500
1,215,300
Thu, 12 Mar 2026
26 · 424B5
After-hours · 16:17 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 12 Mar 2026
4.0000
4.3600
3.0300
3.0800
4,515,700
Thu, 12 Mar 2026
25 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
24 · 8-K
Pre-market · 08:01 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
5.0800
6.4630
5.0800
5.9700
890,300
Tue, 10 Mar 2026
4.2100
5.4500
4.2100
5.0100
902,700
Mon, 09 Mar 2026
3.8400
4.3000
3.7800
4.2300
220,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.9000
3.9800
3.8000
3.9000
236,800
Thu, 05 Mar 2026
4.0000
4.4690
3.9300
4.0000
394,800
Wed, 04 Mar 2026
3.8200
4.1200
3.6870
3.9600
347,600
Tue, 03 Mar 2026
3.7200
4.3190
3.7200
3.8000
418,200
Mon, 02 Mar 2026
3.9600
4.1900
3.6500
3.8200
616,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.9300
5.1700
4.1100
4.2400
664,100
Thu, 26 Feb 2026
4.6800
5.1900
4.6500
5.0100
579,250
Wed, 25 Feb 2026
5.2500
5.8500
4.6800
4.7700
2,369,130
Wed, 25 Feb 2026
23 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 24 Feb 2026
8.1900
8.3700
8.0700
8.2200
92,030
Mon, 23 Feb 2026
8.4300
8.4300
8.0100
8.2200
97,860
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.6400
9.3300
8.4000
8.4000
207,640
Thu, 19 Feb 2026
7.9200
8.9400
7.8900
8.4600
178,530
Wed, 18 Feb 2026
7.6500
8.1600
7.6500
7.8000
82,633
Tue, 17 Feb 2026
7.8000
8.1900
7.7700
7.8600
85,390
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.2500
8.2800
7.6500
8.0700
150,783
Fri, 13 Feb 2026
22 · 10-Q
Pre-market · 07:48 ET
QUARTERLY REPORT ↗
Thu, 12 Feb 2026
8.4000
8.5800
7.8000
8.0700
143,680
Wed, 11 Feb 2026
8.6400
8.6400
8.3100
8.3700
88,430
Tue, 10 Feb 2026
8.4000
8.8800
8.4000
8.4600
95,987
Mon, 09 Feb 2026
8.7300
8.8800
8.2800
8.3400
122,157
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.8600
9.0000
7.6800
8.6400
286,917
Thu, 05 Feb 2026
8.5200
8.6700
7.5000
7.5000
325,160
Wed, 04 Feb 2026
8.4000
8.6700
8.2500
8.5500
150,110
Tue, 03 Feb 2026
8.4000
8.7600
7.8000
8.4300
246,553
Mon, 02 Feb 2026
9.3000
9.3000
8.3400
8.8800
410,627
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.3000
9.6900
9.1500
9.3000
186,503
Thu, 29 Jan 2026
9.4500
10.3200
9.3000
9.3600
283,963
Thu, 29 Jan 2026
21 · 8-K
Pre-market · 08:04 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
9.3300
9.5700
8.8800
9.3900
259,713
Tue, 27 Jan 2026
9.8700
9.9900
9.1200
9.4200
302,170
Mon, 26 Jan 2026
10.2300
10.2900
9.7200
9.9600
316,110
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.7400
10.7400
10.2600
10.3200
194,143
Thu, 22 Jan 2026
10.8900
11.1000
10.7100
10.7400
157,897
Thu, 22 Jan 2026
20 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Wed, 21 Jan 2026
10.5900
10.9800
10.2000
10.7100
208,520
Tue, 20 Jan 2026
11.1000
11.1600
10.5600
10.7100
338,370
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.5200
11.6100
11.2200
11.3100
260,940
Fri, 16 Jan 2026
19 · 8-K
Next filing day · accepted 15 Jan, 21:57 ET
CURRENT REPORT ↗
Thu, 15 Jan 2026
12.4800
12.6000
11.3700
11.4600
653,427
Thu, 15 Jan 2026
18 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Wed, 14 Jan 2026
11.4900
11.7600
11.3100
11.6700
268,687
Wed, 14 Jan 2026
17 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Tue, 13 Jan 2026
11.7600
11.7600
11.3100
11.4300
178,810
Mon, 12 Jan 2026
12.0000
12.0900
11.3400
11.7300
184,030
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.0300
12.3000
11.7900
11.8800
165,423
Thu, 08 Jan 2026
11.5800
12.0600
11.4900
11.9400
144,163
Wed, 07 Jan 2026
12.1800
12.1800
11.5500
11.6700
167,027
Tue, 06 Jan 2026
12.0300
12.6300
12.0000
12.1800
196,643
Mon, 05 Jan 2026
11.8500
12.2400
11.7300
11.8800
216,350
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.8300
11.7000
10.8000
11.7000
215,740
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.7400
10.9200
10.4100
10.7400
279,100
Tue, 30 Dec 2025
11.1900
11.4300
10.7700
10.8000
238,173
Mon, 29 Dec 2025
11.5800
11.9400
10.9200
11.1000
406,413
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.3600
12.3900
11.8800
11.9700
251,940
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.3000
12.5100
12.2100
12.3300
91,990
Tue, 23 Dec 2025
13.5900
13.5900
12.0900
12.1200
400,147
Mon, 22 Dec 2025
13.3500
14.0100
13.2300
13.2900
353,080
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.3000
14.0700
12.1800
13.1400
1,170,917
Thu, 18 Dec 2025
12.3000
12.9600
11.8500
11.9100
445,543
Thu, 18 Dec 2025
16 · 8-K
Pre-market · 06:08 ET
CURRENT REPORT ↗
Thu, 18 Dec 2025
15 · DEFA14A
Pre-market · 06:06 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 17 Dec 2025
12.6000
13.0500
12.0000
12.3300
353,877
Tue, 16 Dec 2025
11.1000
12.6900
11.1000
12.5400
444,383
Tue, 16 Dec 2025
14 · DEFA14A
Pre-market · 06:10 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 15 Dec 2025
12.8700
12.9000
11.4600
11.5500
442,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.4800
13.4700
12.4800
12.6900
566,123
Thu, 11 Dec 2025
12.3000
12.7800
12.1200
12.2400
212,797
Wed, 10 Dec 2025
12.0900
12.5400
11.4000
12.3900
580,040
Tue, 09 Dec 2025
13.0800
13.2900
12.2400
12.5100
481,293
Mon, 08 Dec 2025
13.6500
14.2800
12.7500
12.9900
496,307
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.4000
14.5500
12.9300
13.7100
782,807
Thu, 04 Dec 2025
13.4400
14.9100
13.4100
14.3700
2,142,370
Wed, 03 Dec 2025
14.6700
14.7000
12.1500
13.4100
7,364,010
Wed, 03 Dec 2025
13 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 02 Dec 2025
11.0400
12.2700
10.7400
11.9100
842,127
Mon, 01 Dec 2025
10.8000
11.1000
10.3800
10.6200
252,877
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.7400
11.2500
10.6500
10.8000
206,853
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9900
10.9500
9.9300
10.7100
367,807
Tue, 25 Nov 2025
10.1100
10.1100
9.7200
9.9900
225,573
Mon, 24 Nov 2025
9.4800
10.2600
9.3300
10.0800
369,777
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.9000
9.9000
9.0000
9.4500
435,003
Thu, 20 Nov 2025
10.1400
10.3500
9.9600
9.9600
254,463
Wed, 19 Nov 2025
10.4700
10.5000
9.9000
9.9900
259,873
Tue, 18 Nov 2025
10.2300
10.5000
9.9900
10.5000
271,533
Mon, 17 Nov 2025
10.5000
10.8600
10.0800
10.1700
374,093
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.3500
11.1000
10.2900
10.5600
369,437
Fri, 14 Nov 2025
12 · 10-Q
Pre-market · 06:24 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
11.2500
11.3700
10.5000
10.7100
334,300
Wed, 12 Nov 2025
10.7700
11.2200
10.5900
11.1900
282,423
Tue, 11 Nov 2025
10.8000
10.8300
10.5000
10.8000
194,737
Mon, 10 Nov 2025
10.6200
11.0700
10.5300
10.8600
321,133
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.5600
10.6200
10.2900
10.4400
314,473
Thu, 06 Nov 2025
11.0700
11.5200
10.8300
10.9200
397,610
Wed, 05 Nov 2025
10.2000
11.4300
10.1100
11.3100
549,250
Tue, 04 Nov 2025
10.3500
10.4700
10.0800
10.1700
473,493
Mon, 03 Nov 2025
11.2800
11.3400
10.5600
10.6200
720,647
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.1900
11.9400
10.9200
11.3100
928,943
Thu, 30 Oct 2025
11.2800
12.4200
10.4400
12.1200
3,905,583
Thu, 30 Oct 2025
11 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Wed, 29 Oct 2025
10.5300
10.7400
10.1400
10.2900
438,790
Tue, 28 Oct 2025
10.3800
11.3100
10.2000
10.7400
622,373
Mon, 27 Oct 2025
10 · DEFA14A
After-hours · 16:54 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 27 Oct 2025
9 · DEF 14A
After-hours · 16:53 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 27 Oct 2025
10.5600
10.8000
10.2000
10.5000
438,040
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.2000
10.8600
10.1700
10.4700
600,097
Thu, 23 Oct 2025
10.5300
10.5600
9.9900
10.2300
638,740
Wed, 22 Oct 2025
11.8800
12.7800
10.2000
10.4400
1,973,657
Wed, 22 Oct 2025
8 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Wed, 22 Oct 2025
7 · 8-K
Pre-market · 07:45 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
11.3100
11.3400
10.6500
10.7100
481,213
Mon, 20 Oct 2025
10.8000
11.8500
10.6200
11.4000
707,963
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.3500
10.9500
10.2600
10.4400
520,987
Thu, 16 Oct 2025
11.3400
11.4600
10.3800
10.5000
942,950
Wed, 15 Oct 2025
11.4000
11.8500
11.1900
11.4300
668,570
Tue, 14 Oct 2025
11.8200
11.8500
11.1600
11.4300
562,990
Mon, 13 Oct 2025
11.7600
12.3000
11.2200
12.2400
740,353
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.9600
13.0200
11.4000
11.7600
873,390
Thu, 09 Oct 2025
13.1100
13.1100
12.3600
12.6000
759,517
Wed, 08 Oct 2025
13.1400
13.7700
12.9300
12.9600
741,313
Tue, 07 Oct 2025
13.2300
13.9200
12.9600
13.1400
1,030,947
Mon, 06 Oct 2025
14.7300
14.9400
13.0200
13.3500
1,151,137
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
14.4000
15.0000
14.1000
14.4600
896,387
Thu, 02 Oct 2025
13.5600
14.2500
13.2000
13.8000
994,950
Wed, 01 Oct 2025
13.9800
14.0400
12.9000
12.9600
1,309,783
Tue, 30 Sep 2025
15.1800
15.4800
13.5900
13.9200
1,511,617
Mon, 29 Sep 2025
6 · 10-K
After market open · 13:01 ET
ANNUAL REPORT ↗
Mon, 29 Sep 2025
17.7600
19.7100
12.0000
15.5700
3,492,940
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17.7000
19.6800
17.7000
17.8500
1,349,967
Thu, 25 Sep 2025
17.5500
17.9700
16.9500
17.8500
708,960
Wed, 24 Sep 2025
18.0000
18.8700
16.8300
18.3600
1,310,097
Tue, 23 Sep 2025
15.3900
20.3100
15.3600
20.1600
2,628,277
Mon, 22 Sep 2025
15.5400
16.0800
15.3000
15.9000
720,857
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.1400
16.5600
15.4500
15.7500
901,237
Thu, 18 Sep 2025
15.3900
16.7700
15.3900
16.2000
1,110,697
Wed, 17 Sep 2025
15.7500
15.9000
15.4500
15.8400
630,440
Tue, 16 Sep 2025
15.6000
16.2000
15.3300
16.2000
768,460
Mon, 15 Sep 2025
16.8000
16.8000
15.6600
15.8700
715,317
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
17.1600
17.6700
15.9900
16.4400
1,202,227
Thu, 11 Sep 2025
15.1200
15.9000
15.1200
15.9000
829,987
Wed, 10 Sep 2025
15.9900
16.4400
15.4200
15.9000
1,084,300
Tue, 09 Sep 2025
16.0500
17.0400
15.6300
16.3500
1,419,410
Mon, 08 Sep 2025
16.3200
18.7800
16.2300
17.4600
2,576,073
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
16.8000
16.8000
15.1800
15.7500
1,704,190
Thu, 04 Sep 2025
18.1500
18.3000
16.8000
17.4000
1,761,973
Wed, 03 Sep 2025
18.6000
19.2600
18.3300
18.7200
1,066,003
Tue, 02 Sep 2025
20.4000
20.6400
18.4500
19.1400
1,993,547
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
18.2100
20.6400
18.2100
19.7700
2,813,503
Thu, 28 Aug 2025
19.2000
19.6800
17.8500
18.5400
3,043,687
Wed, 27 Aug 2025
20.4300
21.3000
18.7500
20.1000
4,148,290
Tue, 26 Aug 2025
27.3600
27.6900
17.7000
21.3000
16,524,333
Tue, 26 Aug 2025
5 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Mon, 25 Aug 2025
18.0000
23.6400
17.8500
22.2300
13,765,580
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
17.1300
18.6300
16.0200
17.6400
13,800,380
Fri, 22 Aug 2025
4 · 8-K
Pre-market · 09:13 ET
CURRENT REPORT ↗
Thu, 21 Aug 2025
11.8800
14.7900
11.8500
13.7400
5,294,290
Wed, 20 Aug 2025
11.9400
12.8700
11.7000
12.1500
1,370,430
Tue, 19 Aug 2025
11.7000
11.8500
11.4000
11.4600
608,583
Mon, 18 Aug 2025
11.7900
12.4500
11.7000
12.0000
879,037
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.5500
12.1200
11.1300
11.4000
1,073,980
Thu, 14 Aug 2025
11.7900
12.4500
11.5500
11.8500
1,260,653
Wed, 13 Aug 2025
12.4500
12.6600
12.0000
12.0000
1,068,330
Tue, 12 Aug 2025
12.9000
12.9900
12.3600
12.6600
1,128,630
Mon, 11 Aug 2025
12.5100
14.3400
12.3600
13.4100
2,514,693
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
15.1200
15.4800
12.5100
13.2600
5,783,800
Fri, 08 Aug 2025
3 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 07 Aug 2025
11.8500
17.1300
10.8300
13.8900
9,882,517
Wed, 06 Aug 2025
11.3100
11.5200
10.2000
10.3500
2,420,467
Tue, 05 Aug 2025
12.8400
12.8400
11.8500
12.2100
1,994,690
Mon, 04 Aug 2025
13.1100
13.8000
12.3300
13.3500
4,974,077
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.4200
14.6400
11.1600
11.5800
6,481,493
Thu, 31 Jul 2025
20.4300
21.3600
16.5000
17.5500
11,906,033
Thu, 31 Jul 2025
2 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Wed, 30 Jul 2025
39.4500
39.6000
22.5600
26.4000
15,548,217
Wed, 30 Jul 2025
1 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 29 Jul 2025
34.8000
35.4000
24.6000
32.1000
2,676,607
Mon, 28 Jul 2025
35.2500
37.5000
33.0000
35.7000
2,655,320
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend