iShares Core MSCI Total International Stock IXUS

Open calendar →

iShares Core MSCI Total International Stock ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 92.4300 · FX 1 USD = 1.277900 SGD · about SGD 118.1163 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 84.31 → 92.43 · 9.6%
98.71089.90581.100 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
92.0700 92.5700 91.8800 92.4300 5,942,826
92.9100 93.1100 92.3700 92.6000 1,264,100
94.2400 94.3600 93.6300 94.0800 1,071,600
93.0200 94.0800 92.9900 93.7400 769,600
93.7800 93.8000 93.1400 93.2400 1,600,700
Weekend
Weekend
94.3100 94.3300 93.1600 93.4100 1,024,800
93.0200 93.9500 92.7400 93.8900 1,308,000
93.8600 94.0800 93.2800 93.5600 1,134,000
94.4900 94.7300 94.3100 94.6600 1,305,600
94.8400 94.8400 94.4800 94.5700 766,400
Weekend
Weekend
94.7100 95.0000 94.5900 94.9900 1,155,800
94.2000 94.4400 93.7500 94.1400 922,100
94.7100 95.0800 94.4400 94.9000 1,025,600
96.3500 96.4500 96.0500 96.0600 1,522,000
95.7200 96.2600 95.5000 96.1000 986,600
Weekend
Weekend
95.3100 95.7900 95.0000 95.5800 1,339,900
94.7700 94.9100 93.8500 94.5100 1,716,900
95.8900 95.8900 94.9400 94.9900 4,946,200
95.7600 95.8500 95.1000 95.6900 10,060,900
95.9700 96.4300 95.4400 95.9500 1,650,400
Weekend
Weekend
96.4200 96.8000 96.0200 96.7000 1,462,800
95.9100 96.1900 95.3100 95.7700 1,376,200
97.0100 97.0400 95.9600 96.1500 2,306,200
97.4700 98.1200 97.2800 97.9000 1,007,700
97.1500 97.6300 96.8300 97.4900 4,761,800
Weekend
Weekend
95.7800 96.0600 95.5700 96.0100 1,391,600
96.5200 96.6600 96.3600 96.4900 1,072,800
96.1600 96.3600 94.7100 95.3100 1,165,700
95.6900 95.8200 95.2200 95.5600 1,366,300
95.9100 96.5100 95.5800 95.9500 1,450,000
Weekend
Weekend
97.4900 97.5100 97.1000 97.2200 1,717,600
96.6700 96.8800 96.1500 96.2800 2,590,700
98.1100 98.1500 97.4200 97.5700 763,500
98.8100 98.8300 98.2800 98.3200 929,200
No trading
Weekend
Weekend
98.0600 98.8100 98.0300 98.7100 977,000
97.7900 98.2700 97.4400 98.1500 1,350,500
96.9000 97.2500 96.8100 97.2200 1,715,300
97.1500 97.4300 96.4800 96.7100 1,145,300
97.9400 98.0000 97.2300 97.4200 3,651,200
Weekend
Weekend
98.4800 98.7800 97.4900 97.7100 1,284,400
98.2500 98.2600 97.8200 98.1700 2,111,900
98.4200 98.5500 98.0100 98.0300 1,944,700
98.0600 98.4600 97.8200 98.4200 1,097,700
97.5600 97.5600 97.1200 97.4000 1,645,300
Weekend
Weekend
98.0900 98.1700 97.8000 97.9500 1,246,300
97.0300 97.6000 96.9000 97.2100 2,270,800
97.3700 97.5400 96.9200 97.1700 3,643,500
97.1600 97.4100 96.4800 96.5300 1,219,300
98.3000 98.6300 98.0700 98.1400 4,387,800
Weekend
Weekend
98.1900 98.3400 97.8100 98.0000 848,500
97.9300 98.2100 97.8000 98.0200 972,200
98.0900 98.0900 97.5900 97.7700 1,018,600
97.4300 97.5000 96.8200 97.0600 973,200
97.0800 97.1500 96.8100 96.9300 7,072,700
Weekend
Weekend
97.5700 97.5700 96.9200 97.3400 1,092,800
96.4100 96.9200 96.2200 96.3700 1,432,800
96.9600 97.1700 96.6500 96.6800 1,185,600
95.8500 96.6900 95.7700 96.5500 2,082,900
94.5300 95.0300 94.3200 94.9800 1,634,200
Weekend
Weekend
94.9900 95.0000 93.6600 94.5400 3,672,600
93.5800 94.7300 93.3500 94.6800 1,124,500
92.6000 93.6300 91.6300 92.0000 1,557,700
92.5000 93.3600 92.2500 93.0300 1,271,100
94.1400 94.1800 93.0200 93.6000 1,403,000
Weekend
Weekend
93.4800 93.8700 93.0400 93.1900 855,600
93.3500 93.8000 92.9000 93.3700 1,309,200
94.3300 94.6500 94.3200 94.3800 1,437,200
93.8900 94.4800 93.5200 94.4500 1,761,700
93.3600 93.7300 92.6300 92.7500 1,306,700
Weekend
Weekend
92.3300 93.4500 92.1000 93.1100 1,100,400
93.8700 94.3000 93.5900 93.8500 1,198,800
94.8300 95.0600 94.0400 94.9200 983,600
94.5300 95.0400 94.4300 94.5600 1,447,100
94.2700 94.3300 93.4300 93.5700 1,165,300
Weekend
Weekend
94.9600 95.4400 94.5200 95.2800 1,007,700
94.5800 95.0700 94.4600 94.8200 1,422,300
93.5600 94.2700 93.0500 94.2500 1,730,900
95.0800 95.4000 94.2200 94.5500 1,067,300
95.8200 96.2400 95.7300 96.2000 3,960,900
Weekend
Weekend
No trading
95.2800 95.8800 93.9400 94.7200 1,167,900
94.5200 94.9500 94.2700 94.3500 2,483,800
94.9000 95.6300 94.7600 95.4400 4,010,800
94.4600 94.8400 93.5500 94.7900 1,846,800
Weekend
Weekend
93.9100 94.7800 93.6700 94.2600 2,193,900
95.6100 95.6100 94.4000 94.8500 3,048,300
94.1400 94.4600 93.6600 94.1400 1,744,100
94.0700 95.0300 94.0300 94.2000 1,186,600
97.2600 97.4500 97.0300 97.1900 1,686,200
Weekend
Weekend
No trading
96.9200 97.1300 96.6500 96.9700 1,390,000
97.0000 97.4500 95.5700 95.7300 2,218,300
96.7200 96.8900 96.0900 96.1700 2,065,500
96.8700 96.9300 96.3900 96.5500 4,018,500
Weekend
Weekend
95.9900 96.6300 95.4300 96.3700 3,216,500
93.7800 96.0900 93.4900 95.9600 1,717,400
93.6000 94.3500 92.7000 92.8200 2,534,300
95.4600 95.7200 92.4200 94.1800 2,140,800
94.5200 94.8000 93.9900 94.1700 1,518,400
Weekend
Weekend
95.5200 95.5700 93.0700 93.3100 2,456,900
96.6300 97.2200 96.4200 97.0600 705,800
97.4500 97.5000 96.7300 96.9200 859,500
97.1900 97.9300 97.1900 97.9100 1,107,600
96.6300 97.5800 96.2600 97.1100 1,857,200
Weekend
Weekend
97.0700 97.3400 96.7300 96.7400 4,785,000
95.9400 96.9300 95.6700 96.6900 1,694,100
96.8200 97.0000 96.2600 96.5000 2,054,900
96.7500 97.0000 96.4900 96.8700 1,543,600
No trading
Weekend
Weekend
95.1600 95.5700 94.8800 94.9900 1,013,300
93.9900 95.4900 93.8100 95.1300 2,464,800
93.2600 94.7800 93.1200 94.6300 1,681,300
92.9100 93.6700 92.6000 93.0700 1,687,500
94.1800 94.2500 93.1100 93.9000 2,223,200
Weekend
Weekend
93.7000 93.8000 93.1200 93.3900 1,213,400
95.5500 95.8100 95.2700 95.5600 956,900
94.8100 95.6700 94.6700 95.6000 2,065,600
94.7700 94.7800 93.8600 94.6200 1,729,800
95.9500 96.1800 95.7900 95.9600 1,949,200
Weekend
Weekend
95.6900 96.0300 95.5800 96.0200 2,167,200
96.3100 96.3800 94.6800 94.7700 2,126,600
95.7200 96.2800 95.5200 96.2200 1,106,100
93.3200 93.8500 93.1300 93.7000 1,187,800
92.9600 93.3200 92.0600 92.3800 3,087,800
Weekend
Weekend
93.1900 93.9100 93.1500 93.2200 1,472,600
92.3300 93.4500 92.1100 93.1800 3,544,600
91.6400 91.7200 90.8400 91.2100 1,630,600
91.9800 92.1900 91.5700 91.9800 1,259,500
92.9100 93.0100 92.4100 92.5500 2,459,500
Weekend
Weekend
92.3000 92.8300 92.1100 92.6700 1,209,200
92.2500 92.6500 90.8300 91.7600 1,940,200
92.8100 92.9300 92.5200 92.8100 933,400
93.5100 93.6400 91.9100 91.9800 2,334,400
93.7600 93.8700 93.2100 93.8700 1,626,400
Weekend
Weekend
94.2800 95.0200 94.1100 94.2500 2,518,500
93.2900 93.2900 92.6600 92.8900 1,100,000
92.7700 93.0000 92.6000 92.9300 2,644,800
92.6200 93.1700 92.4900 93.1000 1,666,300
90.7300 92.0700 90.5800 92.0200 2,399,400
Weekend
Weekend
91.5900 91.8000 91.0400 91.3300 996,600
90.3900 91.4800 90.1400 91.1100 3,245,900
91.7200 91.8000 90.6800 91.3500 1,866,100
87.1500 87.6600 86.2500 87.6200 3,478,900
87.3200 87.7300 87.2100 87.5800 2,710,600
Weekend
Weekend
No trading
85.5300 87.4500 85.4900 87.0900 1,755,300
87.5200 88.2500 87.2600 87.6100 5,422,200
84.7200 86.6800 84.4500 86.6400 4,846,100
84.4900 84.6000 83.3400 83.7400 4,485,200
Weekend
Weekend
84.1000 84.6600 83.5200 83.8000 2,545,100
85.3200 85.9300 84.3900 84.4100 3,084,700
86.7000 86.9200 86.0200 86.4900 2,072,600
84.6200 85.7500 84.5000 85.2400 2,806,800
85.3900 86.8600 85.0800 85.9800 4,187,300
Weekend
Weekend
85.8200 85.8300 83.3500 83.8000 4,545,000
84.9100 86.7800 84.8000 86.3400 4,984,000
87.5400 87.8200 86.4800 86.5500 2,658,100
88.3800 88.6200 87.9800 88.1300 3,533,900
87.3200 88.0700 87.2200 87.8000 1,850,300
Weekend
Weekend
87.2400 87.6500 85.8800 86.0500 1,836,400
87.7200 87.7600 86.5600 86.8500 2,811,800
88.3500 89.0000 88.0700 88.6400 1,689,200
89.0400 90.2300 88.5400 88.7700 3,681,800
86.3800 88.8000 85.6800 88.5100 3,215,500
Weekend
Weekend
86.8800 88.0500 86.6300 87.6100 3,421,600
88.8700 89.4000 87.3800 88.2900 3,936,300
89.6000 90.4100 89.2100 90.2100 2,577,600
88.2800 89.6300 87.0200 89.2100 6,968,000
91.8100 92.8400 91.8000 92.4600 3,253,800
Weekend
Weekend
94.0400 94.4300 93.8100 94.0400 8,692,900
94.4700 94.4700 93.4500 94.2400 2,369,600
94.3500 94.6200 94.0800 94.4700 2,001,100
93.1400 93.8500 93.0500 93.6500 2,325,300
93.4300 93.7600 92.8600 93.1300 3,664,300
Weekend
Weekend
92.4600 93.6200 92.4100 93.6200 3,139,000
92.1300 92.5500 91.8900 92.5500 3,779,600
92.6500 93.1600 92.4600 92.6700 2,326,100
91.8600 92.5900 91.3900 92.4100 2,383,200
No trading
Weekend
Weekend
92.0800 92.6800 91.5400 92.5400 3,886,000
93.4800 93.5100 92.0300 92.2400 1,958,800
93.0400 93.3500 92.3700 93.1700 1,576,300
92.6400 92.6700 92.3600 92.4700 1,638,800
91.3300 92.2600 91.2600 92.1400 6,165,800
Weekend
Weekend
90.0700 90.9800 90.0000 90.9300 2,516,500
89.1600 89.7100 88.8100 88.8800 1,466,300
90.8600 90.8900 89.5700 89.9900 2,367,900
90.0900 90.3200 89.3400 90.1100 3,612,600
89.1900 89.9500 89.0000 89.8400 1,708,600
Weekend
Weekend
90.2700 90.4400 89.0500 89.4100 12,931,200
91.5300 91.5300 89.7300 90.8900 2,001,800
90.8400 90.8900 90.1900 90.6500 1,798,100
90.4900 91.1200 90.4100 91.0200 1,900,400
89.5700 89.9000 89.5600 89.5900 1,455,800
Weekend
Weekend
88.5400 89.2900 88.3800 89.2400 1,206,300
88.6600 88.9000 88.4400 88.6500 1,013,400
87.6600 88.4100 87.3500 88.1300 1,992,300
87.2900 87.7500 87.0100 87.1500 2,419,800
No trading
Weekend
Weekend
88.2200 88.2400 87.7900 88.2100 1,402,000
88.3400 88.4600 88.1000 88.1400 1,719,200
87.8900 88.0300 87.6400 88.0300 2,396,700
87.9600 87.9600 87.4000 87.5900 1,342,300
87.6500 88.1100 87.6100 88.0800 1,743,700
Weekend
Weekend
87.0000 87.4000 86.8900 87.3400 1,487,000
86.4300 86.7300 86.3700 86.7200 1,168,100
86.9300 86.9600 86.6000 86.7200 939,800
87.0400 87.2200 86.9300 87.0600 1,133,400
86.1200 86.7900 86.0400 86.7800 2,904,900
Weekend
Weekend
85.6800 85.8600 85.3700 85.8500 5,156,000
No trading
85.0000 85.0000 84.5900 84.6400 2,565,900
85.1900 85.3500 84.9700 84.9700 8,726,500
84.8800 85.0300 84.7300 84.9400 2,080,900
Weekend
Weekend
85.1000 85.2300 84.9700 85.2300 995,500
No trading
84.8800 84.9800 84.7700 84.9300 591,100
84.6100 84.8200 84.5100 84.8000 2,371,300
84.1500 84.3300 84.0500 84.2800 2,920,900
Weekend
Weekend
83.7400 84.1900 83.6500 83.9000 2,093,500
83.3700 83.6900 83.1200 83.2800 3,332,300
83.1900 83.2800 82.5400 82.5700 9,442,200
83.3400 83.4300 82.8900 83.1100 2,444,700
85.5900 85.5900 85.0500 85.1500 1,918,600
Weekend
Weekend
85.5800 85.6500 84.5600 84.8900 1,761,000
85.2400 85.6100 85.0900 85.5000 2,573,100
84.5000 85.4200 84.4100 85.2800 2,352,200
84.3200 84.5900 84.2900 84.3600 1,676,500
84.7400 84.7400 84.2200 84.4500 4,908,800
Weekend
Weekend
84.9400 85.0300 84.5100 84.5700 2,573,500
84.5900 84.6700 84.3100 84.4800 2,699,500
84.0000 84.3300 83.9600 84.2800 2,631,700
84.1200 84.1200 83.7500 84.0300 1,275,100
84.0300 84.2500 83.8600 83.9200 1,812,400
Weekend
Weekend
83.9600 84.2900 83.8600 84.2600 450,300
No trading
83.3500 84.0200 83.3500 83.9000 818,400
82.5300 83.0700 82.1500 83.0500 1,140,300
81.8500 82.3700 81.7800 82.2700 1,826,200
Weekend
Weekend
81.3900 82.1500 81.0200 81.9300 1,939,100
82.8200 82.9500 81.0600 81.1000 2,964,100
82.3000 82.7000 81.8800 82.2300 1,151,600
82.2600 82.7200 81.9400 82.4600 2,109,200
83.6700 83.9800 82.9000 83.2000 1,749,300
Weekend
Weekend
83.7700 84.5300 83.6200 84.2600 1,220,600
85.2000 85.2800 84.1900 84.3100 1,061,000
85.0900 85.3400 85.0400 85.2700 1,419,000
84.6000 85.0000 84.5800 84.8800 1,073,200
84.1300 84.5300 83.8700 84.4800 885,600
Weekend
Weekend
82.8300 83.4000 82.4600 83.3800 1,755,800
83.5900 83.6800 82.9900 83.2300 1,230,700
83.0900 83.7400 83.0900 83.6000 877,600
83.1000 83.5200 82.9900 83.0200 1,404,400
84.1400 84.2000 83.7900 84.1400 1,076,400
Weekend
Weekend
84.1000 84.1000 83.6200 83.9500 1,381,100
84.0700 84.4700 83.9800 84.1200 1,089,300
85.1800 85.1800 84.2400 84.6200 4,809,800
84.6800 85.0600 84.5800 84.8800 1,370,700
84.8800 84.9100 84.6800 84.8900 3,189,700
Weekend
Weekend
84.3200 84.4200 84.1800 84.3100 1,831,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.