IZEA Worldwide, Inc IZEA

Open calendar →

IZEA Worldwide, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4000 · FX 1 USD = 1.290100 SGD · about SGD 4.3863 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.95 → 3.40 · -13.9%
5.7004.5153.330 1,2 3 4 5,6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3800 3.4400 3.3200 3.4000 89,800
3.4000 3.5450 3.4000 3.4000 6,900
3.4500 3.5400 3.3600 3.4000 50,300
3.4900 3.5500 3.4500 3.4600 24,400
3.4700 3.5700 3.4700 3.4800 9,600
Weekend
Weekend
3.3800 3.5530 3.3800 3.4700 36,700
3.5000 3.5640 3.3700 3.3700 65,000
3.6000 3.6000 3.4800 3.5000 26,800
3.5500 3.6300 3.5500 3.6000 11,200
3.5500 3.6500 3.5500 3.5700 35,400
Weekend
Weekend
3.6200 3.7100 3.5500 3.5800 47,300
3.5950 3.6200 3.5750 3.5800 15,000
3.5700 3.6300 3.5500 3.6300 33,300
3.6110 3.6600 3.5500 3.5600 61,600
3.6700 3.7200 3.6500 3.6900 18,000
Weekend
Weekend
No trading
3.5500 3.7500 3.5300 3.6300 79,000
3.7800 3.7800 3.5500 3.5500 36,400
3.6800 3.7700 3.6500 3.7000 23,400
3.5900 3.7100 3.5900 3.6400 42,600
Weekend
Weekend
3.4100 3.6000 3.4100 3.6000 31,500
3.4700 3.4970 3.3700 3.4100 33,600
3.5000 3.5500 3.4300 3.4800 29,100
3.4000 3.6000 3.3400 3.5400 57,000
3.5700 3.6200 3.3400 3.4300 115,200
Weekend
Weekend
No trading
3.5900 3.6500 3.5700 3.6100 64,800
3.6200 3.7300 3.5600 3.5900 128,400
3.7100 3.7300 3.6500 3.6500 56,000
3.6600 3.7650 3.6100 3.7200 47,700
Weekend
Weekend
3.6600 3.7300 3.6100 3.6200 39,700
3.6500 3.7120 3.6300 3.6600 46,100
3.6400 3.7400 3.6400 3.6400 25,100
3.6400 3.7290 3.6300 3.6300 37,000
3.7100 3.7750 3.6400 3.6800 33,600
Weekend
Weekend
3.7100 3.7600 3.6000 3.7100 90,000
3.7400 3.8400 3.7400 3.7700 19,600
3.8400 3.8400 3.6700 3.7400 49,200
3.8000 3.9100 3.8000 3.9000 61,800
3.7000 3.8000 3.7000 3.7800 40,500
Weekend
Weekend
3.7100 3.7600 3.6600 3.6900 23,300
3.7000 3.7500 3.7000 3.7100 30,700
3.7100 3.7800 3.6600 3.7100 34,400
3.7900 3.8950 3.7000 3.7300 54,500
No trading
Weekend
Weekend
3.6900 3.8100 3.6700 3.7900 99,100
3.6750 3.9100 3.6200 3.6900 59,400
3.7200 3.8500 3.6700 3.7400 22,000
3.7700 3.8400 3.7100 3.7200 52,300
3.8300 4.0090 3.7600 3.8100 89,800
Weekend
Weekend
13 · 8-K After market open · 11:44 ET 8-K ↗
3.7200 3.9700 3.6800 3.8300 103,900
3.9300 4.1310 3.7500 3.7700 64,300
4.2200 4.2200 3.7400 3.8700 122,300
12 · 10-Q After-hours · 16:09 ET 10-Q ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
4.4200 4.4910 4.1100 4.2000 118,400
4.3700 4.5400 4.2420 4.4200 79,000
Weekend
Weekend
4.3600 4.4200 4.3200 4.3500 49,700
4.4000 4.4900 4.3800 4.4100 24,500
4.2700 4.5000 4.2240 4.3900 43,700
4.1300 4.3400 3.9910 4.2950 71,700
4.1800 4.2000 3.9600 4.1300 85,200
Weekend
Weekend
4.1000 4.2000 4.0200 4.1700 47,200
4.3000 4.3500 4.0700 4.1000 78,900
4.2200 4.2950 4.2100 4.2900 30,300
4.2800 4.3200 4.2000 4.2200 12,500
4.3000 4.3950 4.2500 4.2800 49,200
Weekend
Weekend
4.2700 4.3500 4.2700 4.3000 18,300
4.4000 4.4500 4.2500 4.2700 34,800
4.3700 4.4950 4.3600 4.4500 35,000
4.4020 4.4500 4.3600 4.4000 40,800
4.3200 4.4850 4.2800 4.3900 60,800
Weekend
Weekend
4.4000 4.4500 4.2300 4.3500 54,700
4.2900 4.4500 4.2450 4.3800 29,600
4.3000 4.5600 4.2700 4.3200 110,900
4.2300 4.3000 4.1000 4.3000 51,200
3.8800 4.2800 3.8800 4.2500 74,500
Weekend
Weekend
3.7500 3.9900 3.6810 3.9100 130,500
3.6100 3.7500 3.6100 3.6400 22,700
3.6000 3.7350 3.6000 3.6100 30,700
3.5800 3.5900 3.5100 3.5800 48,200
3.7000 3.7500 3.5100 3.6000 67,600
Weekend
Weekend
No trading
3.4300 3.7000 3.4200 3.6700 100,400
3.5400 3.5800 3.4400 3.4600 62,100
3.4800 3.5800 3.4800 3.5100 35,700
3.4800 3.5870 3.4200 3.4700 35,600
Weekend
Weekend
3.4800 3.5880 3.3700 3.4700 69,800
3.5900 3.6550 3.5000 3.5000 28,700
3.7500 3.8670 3.5700 3.6400 52,300
3.8600 3.9500 3.7500 3.7600 30,500
3.6400 3.9650 3.6400 3.9500 96,100
Weekend
Weekend
3.4900 3.7200 3.3600 3.6500 177,300
3.6000 3.6190 3.4100 3.4900 123,400
3.7900 3.9910 3.5500 3.6000 168,800
10 · 10-K After-hours · 16:06 ET 10-K ↗ 9 · 8-K After-hours · 16:04 ET 8-K ↗
3.6200 3.9500 3.6200 3.7600 114,700
3.5600 3.7200 3.5600 3.6400 92,900
Weekend
Weekend
3.6000 3.8000 3.5300 3.5400 38,600
3.7800 3.7850 3.5400 3.5800 21,100
3.5700 3.8900 3.5700 3.7100 47,900
3.6900 3.7020 3.5300 3.5300 53,100
3.8700 3.8700 3.7000 3.7000 46,300
Weekend
Weekend
3.8500 3.9800 3.8100 3.8800 112,900
3.7300 3.9000 3.7300 3.8900 35,100
3.6000 3.7900 3.6000 3.7300 38,100
3.6300 3.6600 3.5100 3.6100 55,600
3.6100 3.7700 3.5800 3.7300 88,100
Weekend
Weekend
3.4200 3.6600 3.4000 3.6200 158,400
3.4700 3.5150 3.3930 3.4300 42,300
3.4200 3.6000 3.4200 3.5900 46,900
3.3300 3.5300 3.3300 3.4400 26,400
3.3500 3.4250 3.3200 3.3300 26,000
Weekend
Weekend
3.4300 3.4800 3.3500 3.3700 33,100
3.3500 3.4500 3.3200 3.4300 17,400
3.4500 3.5200 3.3200 3.3400 84,600
3.5900 3.6000 3.4400 3.4700 40,100
No trading
Weekend
Weekend
3.4200 3.6700 3.3600 3.5900 52,900
3.5400 3.6000 3.3500 3.3800 89,700
3.7600 3.8500 3.4900 3.5300 121,000
3.4400 3.6990 3.4400 3.6100 47,700
3.5200 3.5600 3.4000 3.4100 72,200
Weekend
Weekend
3.3500 3.6300 3.3400 3.5300 56,900
3.4000 3.5000 3.3400 3.3400 72,500
3.4800 3.5250 3.3600 3.4000 87,200
3.6000 3.6500 3.4300 3.4800 117,200
3.5000 3.6850 3.5000 3.6000 68,800
Weekend
Weekend
3.6100 3.6250 3.5100 3.5200 147,500
3.7200 3.7200 3.5000 3.6200 106,200
3.8600 3.9290 3.7000 3.7600 104,800
3.9000 3.9500 3.8500 3.8500 47,300
3.9500 4.0100 3.8800 3.8900 56,800
Weekend
Weekend
3.9400 3.9900 3.9000 3.9400 43,900
3.9200 4.0600 3.9100 3.9400 73,200
4.0400 4.0560 3.8600 3.9200 91,800
4.1100 4.1500 3.9700 4.0400 68,500
No trading
Weekend
Weekend
4.2300 4.2600 4.1100 4.1900 41,700
4.1800 4.2500 4.0700 4.1800 50,000
4.1700 4.2600 4.1000 4.2100 84,100
4.2000 4.3550 4.0500 4.1900 131,100
4.4200 4.4700 4.2100 4.2100 86,800
Weekend
Weekend
4.4000 4.4600 4.3400 4.3900 40,000
4.3800 4.3800 4.3000 4.3700 44,800
4.4400 4.4920 4.3500 4.3800 36,000
4.6100 4.6100 4.3700 4.4000 99,200
4.6100 4.6850 4.5500 4.6000 39,600
Weekend
Weekend
4.4100 4.7400 4.4100 4.5700 71,500
No trading
4.4000 4.4100 4.3000 4.3800 46,200
4.4400 4.5000 4.3500 4.3600 71,400
4.4500 4.5500 4.3500 4.4400 59,500
Weekend
Weekend
4.4500 4.5600 4.4400 4.4900 49,200
No trading
4.4400 4.5000 4.4100 4.4500 22,200
4.5300 4.5960 4.4400 4.4400 53,500
4.6400 4.7400 4.5600 4.5600 55,300
Weekend
Weekend
4.6800 4.7500 4.6100 4.6200 60,000
4.7000 4.8000 4.6500 4.7400 34,500
4.7700 4.8000 4.6500 4.7000 50,800
4.8600 4.9300 4.7300 4.7500 38,500
4.8600 4.8700 4.7210 4.7900 68,900
Weekend
Weekend
5.0400 5.0400 4.8650 4.8800 52,300
8 · 8-K/A After-hours · 16:32 ET 8-K/A ↗ 7 · 8-K After market open · 10:40 ET 8-K ↗
4.9300 5.0800 4.8700 5.0100 100,500
5.0000 5.0100 4.8600 4.9300 57,400
4.9800 5.0700 4.9500 5.0200 48,700
4.9100 5.0500 4.8560 4.9800 53,500
Weekend
Weekend
5.0010 5.0600 4.8200 4.9100 142,500
4.9700 5.1450 4.9400 5.0200 70,100
4.8400 5.0200 4.8400 5.0100 43,000
4.9500 5.0000 4.8400 4.8400 80,200
5.0100 5.1300 4.9500 4.9500 50,700
Weekend
Weekend
4.9700 5.1000 4.9700 5.0300 34,000
No trading
5.0400 5.0900 4.9600 4.9600 120,100
4.9300 5.1000 4.9000 5.0400 93,100
5.1300 5.1600 4.8300 4.9200 288,300
Weekend
Weekend
4.8500 5.1500 4.8200 5.1200 215,300
5.1200 5.3400 4.7800 4.8100 107,200
5.2400 5.4700 5.0200 5.0300 158,200
4.9800 5.4980 4.9800 5.2500 218,600
5.1200 5.2100 4.8500 5.0200 274,100
Weekend
Weekend
4.7700 5.2900 4.7700 5.2200 321,700
4.6400 5.1000 4.3100 4.8900 627,800
6 · 10-Q After-hours · 16:03 ET 10-Q ↗ 5 · 8-K After-hours · 16:02 ET 8-K ↗
5.2300 5.2450 4.7000 4.9700 253,900
5.1200 5.3500 5.0600 5.3000 125,100
5.1900 5.2900 5.0000 5.0900 124,600
Weekend
Weekend
4.8800 5.2300 4.8000 5.1400 133,100
4.9100 5.0550 4.8300 4.8900 79,100
4.7900 5.0900 4.7200 4.9500 146,300
4 · DEFA14A After market open · 13:45 ET DEFA14A ↗
5.0000 5.1300 4.7500 4.7900 242,700
5.1500 5.2900 5.0900 5.2100 43,100
Weekend
Weekend
5.1300 5.2700 5.0300 5.1500 112,600
5.1800 5.3000 5.0500 5.0500 102,900
3 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
5.1600 5.3700 5.1600 5.2400 86,400
5.2800 5.5500 5.1500 5.1700 211,600
5.4800 5.5950 5.2100 5.2700 174,500
Weekend
Weekend
5.2400 5.6000 5.2400 5.4300 165,600
5.2000 5.3700 5.1500 5.2400 200,000
5.2600 5.3500 5.1000 5.1000 177,500
5.4500 5.4500 5.2200 5.2700 135,000
5.7700 5.7800 5.3500 5.4500 182,300
Weekend
Weekend
5.2500 5.6990 5.2500 5.6000 311,000
5.8100 5.8590 5.2000 5.3200 397,000
5.1600 5.7900 5.1450 5.7000 511,300
5.0800 5.2200 4.9500 5.1000 400,500
4.9000 5.1400 4.6810 5.0400 872,600
Weekend
Weekend
3.9000 5.2500 3.8600 4.9000 1,832,700
3.9300 3.9700 3.8700 3.9000 22,200
3.9500 4.0400 3.8200 3.9700 53,600
4.0200 4.0900 3.7500 3.9400 59,300
3.8900 4.1000 3.7520 4.0600 124,100
Weekend
Weekend
3.8800 4.0000 3.8200 3.8500 73,000
3.6400 3.9100 3.6200 3.9100 63,800
3.6400 3.7200 3.5600 3.6200 114,600
3.9100 3.9300 3.7100 3.7200 67,600
3.8200 4.0000 3.7600 3.9300 68,500
Weekend
Weekend
3.7400 3.9380 3.7400 3.7800 56,600
3.7600 3.9500 3.7120 3.7500 35,400
3.8000 3.9200 3.7300 3.7900 16,200
3.5900 3.9600 3.5000 3.8000 103,300
4.0200 4.2400 3.8600 3.8600 79,400
Weekend
Weekend
3.6000 4.1400 3.6000 4.0800 261,100
3.5900 3.6600 3.5000 3.5750 180,900
3.6000 3.6680 3.4000 3.5500 120,900
3.5900 3.7660 3.5000 3.5700 81,100
3.6500 3.7990 3.6000 3.6000 38,600
Weekend
Weekend
3.5400 3.8100 3.5390 3.6700 70,700
3.7100 3.8950 3.5100 3.5500 116,600
3.5600 3.8130 3.5600 3.7100 52,500
3.7000 3.7410 3.5600 3.5800 21,300
3.6000 3.9300 3.6000 3.7200 168,000
Weekend
Weekend
3.6800 3.8300 3.4610 3.5700 200,700
3.6100 3.7390 3.5000 3.6200 111,600
3.9500 4.0200 3.5000 3.5900 177,000
3.7800 3.9700 3.6400 3.9400 109,500
No trading
Weekend
Weekend
4.1000 4.1000 3.7100 3.7800 161,800
4.1900 4.2400 3.9700 4.1400 56,500
4.1000 4.2300 4.0100 4.1800 54,900
4.1400 4.1700 4.1000 4.1350 26,500
4.2300 4.2300 4.1060 4.1700 49,700
Weekend
Weekend
4.3200 4.3400 4.1100 4.2200 97,700
4.2100 4.3800 4.1200 4.2900 86,900
4.1300 4.2300 4.0410 4.2000 52,200
4.3900 4.3900 4.1400 4.2200 130,700
4.1800 4.3500 4.1760 4.2750 172,000
Weekend
Weekend
3.9400 4.2500 3.7300 4.2000 218,400
3.6600 3.9500 3.5250 3.9500 115,400
3.8800 3.8800 3.5000 3.6200 180,100
2 · 10-Q After-hours · 16:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
3.7300 3.9150 3.6560 3.8600 119,100
3.7400 3.8650 3.5800 3.7300 62,900
Weekend
Weekend
3.8100 3.9100 3.7200 3.7600 40,300
3.5500 3.8750 3.5500 3.8500 53,300
3.6600 3.6600 3.5000 3.6000 58,600
3.9800 4.0200 3.6730 3.6900 47,100
3.6200 4.0200 3.6200 3.9700 77,900
Weekend
Weekend
3.7000 3.7850 3.5450 3.7100 55,600
3.5600 3.8700 3.5600 3.7300 83,200
3.7100 3.8060 3.5200 3.5500 63,500
3.9700 4.0700 3.7400 3.7800 133,600
4.0390 4.0400 3.7600 3.9500 60,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise