ICZOOM Group Inc. - Class A IZM

Open calendar →

ICZOOM Group Inc. - Class A Ordinary Shares · Company · Nasdaq · Technology / Electronics & Computer Distribution

Paper trade (simulated — no real money)

Fill: USD 0.7516 · FX 1 USD = 1.277900 SGD · about SGD 0.9605 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.97 → 0.75 · -61.8%
2.6001.4070.215 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.7699 0.7897 0.7494 0.7516 11,715
0.7510 0.8090 0.7360 0.7560 20,800
0.7850 0.8210 0.7400 0.8000 17,300
0.7860 0.7910 0.7510 0.7600 64,100
0.7800 0.8280 0.7710 0.8200 52,200
Weekend
Weekend
0.8040 0.8420 0.7700 0.8030 13,300
0.8900 0.8900 0.7070 0.8430 123,300
1.0800 1.1300 0.9100 0.9650 459,600
0.8950 1.5300 0.8500 1.2600 21,802,900
0.8590 0.9200 0.8590 0.8730 13,300
Weekend
Weekend
0.8700 0.9100 0.8700 0.8900 12,300
0.9500 1.0000 0.8760 0.9110 38,200
0.9470 0.9800 0.9020 0.9450 73,800
1.0700 1.0770 0.9850 0.9930 41,300
1.1650 1.1900 1.0200 1.0500 184,200
Weekend
Weekend
1.1900 1.2000 1.1400 1.2000 18,300
1.1800 1.2100 1.1700 1.2100 6,100
1.2400 1.2800 1.1900 1.2300 60,400
1.2500 1.2500 1.1800 1.2100 63,900
1.2200 1.2800 1.1700 1.2600 50,200
Weekend
Weekend
1.2500 1.8000 1.0400 1.2900 1,514,700
1.2100 1.3420 1.2100 1.2500 29,800
1.1500 1.3500 1.1500 1.2700 84,900
1.1200 1.2800 1.1100 1.2200 45,800
1.1900 1.3000 1.1620 1.1800 37,000
Weekend
Weekend
1.2400 1.3100 1.1450 1.2600 42,500
1.2500 1.3000 1.1000 1.2200 51,800
1.2900 1.3200 1.1500 1.2700 105,400
1.1000 1.4600 1.0200 1.3800 384,400
1.1005 1.1750 1.0790 1.0975 57,940
Weekend
Weekend
0.2320 0.2330 0.2070 0.2150 129,500
14 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2350 0.2440 0.2310 0.2340 26,600
0.2320 0.2500 0.2280 0.2340 44,300
0.2300 0.2430 0.2300 0.2430 39,700
No trading
Weekend
Weekend
0.2400 0.2410 0.2320 0.2330 7,500
0.2450 0.2460 0.2320 0.2410 90,400
0.2320 0.2510 0.2320 0.2460 17,900
0.2310 0.2430 0.2310 0.2340 7,500
0.2500 0.2500 0.2420 0.2450 27,100
Weekend
Weekend
0.2400 0.2540 0.2320 0.2420 147,100
0.2400 0.2580 0.2400 0.2490 159,300
0.2320 0.2500 0.2310 0.2440 198,600
0.2350 0.2400 0.2280 0.2400 60,100
0.2320 0.2360 0.2280 0.2360 44,000
Weekend
Weekend
0.2480 0.2480 0.2270 0.2340 57,300
0.2300 0.2360 0.2270 0.2360 92,600
0.2280 0.2370 0.2260 0.2300 140,400
0.2370 0.2440 0.2350 0.2380 461,400
0.2500 0.2500 0.2340 0.2350 108,500
Weekend
Weekend
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2530 0.2560 0.2430 0.2520 268,200
0.2580 0.2690 0.2410 0.2500 600,100
0.2690 0.4100 0.2410 0.2970 26,615,700
0.2480 0.2690 0.2480 0.2630 59,800
0.2420 0.2720 0.2420 0.2520 90,300
Weekend
Weekend
0.2500 0.2630 0.2450 0.2530 196,600
0.2600 0.2700 0.2440 0.2540 155,800
0.2800 0.2800 0.2560 0.2600 54,500
0.2670 0.2770 0.2600 0.2750 169,200
0.2790 0.2800 0.2580 0.2660 256,300
Weekend
Weekend
0.2470 0.3000 0.2470 0.2690 887,300
0.2470 0.2690 0.2410 0.2590 68,000
0.2500 0.2500 0.2360 0.2390 32,700
0.2590 0.2800 0.2380 0.2500 72,000
12 · 6-K After-hours · 16:35 ET CURRENT REPORT ↗
0.2540 0.2550 0.2480 0.2530 55,300
Weekend
Weekend
0.2750 0.2790 0.2450 0.2590 162,400
0.2960 0.2960 0.2710 0.2760 154,200
0.3260 0.3270 0.2700 0.2830 241,800
0.2840 0.3290 0.2720 0.3110 468,300
0.2800 0.2930 0.2750 0.2900 129,300
Weekend
Weekend
0.2960 0.3000 0.2720 0.2760 88,400
11 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3120 0.3240 0.2900 0.2970 244,200
0.3100 0.3400 0.2740 0.3150 1,665,600
0.2880 0.2880 0.2700 0.2770 124,400
0.3150 0.3150 0.2700 0.2770 145,500
Weekend
Weekend
0.3110 0.3140 0.2870 0.3000 138,500
0.2980 0.3210 0.2980 0.3110 73,500
0.3390 0.3460 0.2850 0.3130 115,100
0.3760 0.3800 0.3380 0.3540 92,400
0.3600 0.3850 0.3420 0.3660 228,300
Weekend
Weekend
No trading
0.3250 0.3900 0.3120 0.3720 1,470,900
0.2790 0.3300 0.2630 0.3300 28,883,700
0.3200 0.3270 0.2830 0.2940 80,300
0.2950 0.3200 0.2920 0.3060 108,600
Weekend
Weekend
0.3280 0.3280 0.2920 0.2920 208,200
0.3510 0.3700 0.3200 0.3200 156,300
0.3800 0.3850 0.3500 0.3540 230,100
0.3900 0.4060 0.3750 0.3760 111,100
0.4060 0.4210 0.3780 0.3900 153,200
Weekend
Weekend
No trading
0.4390 0.4590 0.4050 0.4110 118,100
0.4700 0.4850 0.4400 0.4530 70,400
0.4450 0.4850 0.4420 0.4700 134,800
0.4500 0.4900 0.4350 0.4480 199,400
Weekend
Weekend
0.4540 0.5000 0.4300 0.4500 370,800
0.5150 0.5200 0.3700 0.4790 2,287,900
0.4000 0.8800 0.3870 0.7800 19,277,000
0.4050 0.5300 0.3850 0.4100 2,545,700
0.3950 0.4910 0.3850 0.4020 1,187,100
Weekend
Weekend
0.4150 0.4180 0.3690 0.3860 162,100
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4080 0.4480 0.4010 0.4220 131,300
0.4210 0.4350 0.3880 0.4020 79,600
0.3960 0.4740 0.3830 0.4400 229,700
0.3750 0.4170 0.3680 0.4080 135,100
Weekend
Weekend
0.3780 0.3800 0.3750 0.3750 55,700
0.3680 0.3920 0.3680 0.3750 41,200
0.3740 0.3790 0.3640 0.3720 89,600
0.4000 0.4020 0.3200 0.3660 146,300
No trading
Weekend
Weekend
0.4080 0.4130 0.4000 0.4010 79,500
0.4200 0.4900 0.3960 0.4380 445,500
0.3410 0.4400 0.3230 0.3970 2,943,200
0.3600 0.3720 0.3450 0.3500 44,900
0.3800 0.3900 0.3590 0.3600 85,300
Weekend
Weekend
0.4150 0.4200 0.3900 0.3910 75,800
0.4200 0.4400 0.3800 0.4150 372,600
0.3930 0.4550 0.3870 0.4140 1,016,500
0.3270 0.4280 0.3060 0.3790 2,940,000
0.3800 0.3800 0.3600 0.3670 63,600
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3840 0.3840 0.3730 0.3780 62,800
0.3800 0.3900 0.3800 0.3830 31,600
0.3720 0.4050 0.3630 0.3800 100,400
0.3560 0.3730 0.3560 0.3650 42,100
0.4000 0.4000 0.3560 0.3720 100,700
Weekend
Weekend
0.3730 0.4030 0.3550 0.3800 155,500
0.3720 0.3720 0.3540 0.3620 34,500
0.3590 0.3590 0.3450 0.3510 58,800
0.3550 0.3850 0.3440 0.3650 148,600
0.3720 0.3850 0.3400 0.3430 278,300
Weekend
Weekend
0.3810 0.3830 0.3700 0.3730 83,900
0.3990 0.3990 0.3800 0.3810 69,900
0.3900 0.4030 0.3820 0.3920 117,400
0.4090 0.4100 0.3850 0.3910 90,900
0.3900 0.4170 0.3840 0.3840 168,200
Weekend
Weekend
0.4260 0.4300 0.4050 0.4050 141,200
0.4200 0.4250 0.3900 0.4030 189,100
0.4260 0.4640 0.4200 0.4300 320,400
8 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4420 0.4610 0.4200 0.4410 267,100
0.4400 0.4660 0.4100 0.4280 428,800
Weekend
Weekend
0.4490 0.4820 0.4250 0.4250 299,000
0.4590 0.4600 0.4050 0.4190 236,000
0.4790 0.4990 0.4590 0.4870 292,000
0.5250 0.5400 0.4600 0.4750 384,600
0.5940 0.5940 0.5220 0.5670 192,400
Weekend
Weekend
No trading
0.5300 0.6170 0.5110 0.5800 392,500
0.6800 0.6890 0.5000 0.5310 582,000
0.7650 0.8300 0.6610 0.7270 1,549,900
0.6900 0.7770 0.6350 0.7300 1,939,100
Weekend
Weekend
0.4890 0.9100 0.4550 0.8800 101,951,100
0.4400 0.5400 0.3950 0.4520 390,400
0.3880 0.4710 0.3800 0.4200 55,400
0.3980 0.4300 0.3700 0.3850 63,300
0.4310 0.4400 0.3800 0.3890 53,700
Weekend
Weekend
0.4650 0.5060 0.4250 0.4280 113,900
0.4860 0.4900 0.4510 0.4900 58,700
0.5200 0.5200 0.4840 0.4900 26,100
0.5300 0.5440 0.4900 0.5200 73,900
0.6000 0.6000 0.5060 0.5060 32,700
Weekend
Weekend
0.5700 0.5700 0.5300 0.5300 28,500
0.5800 0.5800 0.5430 0.5460 27,100
0.5940 0.6980 0.5320 0.5700 107,000
0.6000 0.6000 0.5790 0.6000 20,100
0.6400 0.6400 0.5780 0.6100 38,200
Weekend
Weekend
0.6290 0.6950 0.6200 0.6500 48,800
0.7240 0.7270 0.6700 0.6950 34,000
0.7400 0.7400 0.7210 0.7290 26,700
0.7800 0.7800 0.7230 0.7310 13,900
0.8400 0.8450 0.7280 0.7820 40,600
Weekend
Weekend
0.8910 0.8920 0.8180 0.8350 23,600
0.9000 0.9000 0.8400 0.8690 36,100
0.9400 0.9950 0.8760 0.9300 49,500
1.0100 1.0100 0.9300 0.9300 14,900
1.0200 1.0300 0.9600 0.9600 20,200
Weekend
Weekend
1.0400 1.0400 0.9810 0.9810 7,400
1.0400 1.0400 0.9810 0.9900 12,600
1.0870 1.0870 1.0100 1.0400 14,000
1.0650 1.0650 1.0000 1.0390 26,500
No trading
Weekend
Weekend
1.0420 1.0600 1.0250 1.0250 18,200
1.0600 1.0800 1.0200 1.0400 16,000
1.0800 1.0900 1.0300 1.0300 23,200
1.0900 1.0900 1.0700 1.0700 8,100
1.0900 1.1150 1.0700 1.0700 11,600
Weekend
Weekend
1.0650 1.0860 1.0600 1.0600 12,800
1.0400 1.1000 1.0200 1.0400 24,700
1.0900 1.1070 1.0450 1.0500 27,600
1.0900 1.1290 1.0850 1.0890 16,200
1.3600 1.3850 1.0200 1.0700 135,300
Weekend
Weekend
7 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3600 1.4100 1.3500 1.3500 50,200
1.3300 1.4900 1.3000 1.3500 40,200
1.3800 1.4900 1.3330 1.3600 218,000
1.4400 1.4900 1.3600 1.3600 34,400
1.3500 1.4930 1.3500 1.4200 35,100
Weekend
Weekend
1.3500 1.4250 1.3500 1.3500 38,700
1.4110 1.5000 1.3000 1.3100 26,800
1.5000 1.5000 1.3900 1.4000 18,800
1.5000 1.5170 1.3700 1.4100 28,200
No trading
Weekend
Weekend
6 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.5900 1.5000 1.5200 20,600
1.6170 1.7900 1.5100 1.5100 55,000
1.3700 1.8050 1.3700 1.6700 107,000
1.4400 1.5200 1.3850 1.4000 76,100
1.7400 1.7400 1.5000 1.5000 58,200
Weekend
Weekend
2.0900 2.0970 1.7300 1.7300 150,300
2.4800 2.5400 2.1000 2.1000 233,400
2.5700 2.6200 2.5300 2.5500 113,900
2.6000 2.6500 2.5900 2.6000 143,500
2.6000 2.6500 2.5000 2.6000 109,800
Weekend
Weekend
2.5200 2.7300 2.5000 2.5800 226,600
No trading
2.4100 2.6000 2.3510 2.5400 157,900
2.2800 2.5000 2.2100 2.4500 158,200
1.9100 2.3400 1.9100 2.2600 133,100
Weekend
Weekend
2.4500 2.6700 1.8000 1.9300 465,700
No trading
2.0000 2.4500 2.0000 2.2800 824,900
5 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 2.0400 1.5600 1.8000 197,800
1.3000 1.7890 1.3000 1.6000 785,900
Weekend
Weekend
1.1300 1.2500 1.1300 1.2500 58,600
1.0600 1.1300 1.0350 1.1300 57,900
1.0300 1.1200 1.0300 1.0600 34,700
1.1100 1.1300 1.0000 1.0400 68,800
0.9800 1.2500 0.9700 1.1500 172,200
Weekend
Weekend
1.0060 1.0400 0.9700 0.9700 53,000
1.0200 1.1000 0.9840 0.9900 41,900
0.9650 1.0900 0.9500 1.0200 48,500
0.9400 0.9800 0.9180 0.9400 37,700
0.9020 0.9670 0.9020 0.9080 88,400
Weekend
Weekend
0.9000 0.9100 0.8900 0.9000 10,600
0.9200 0.9500 0.8950 0.9300 8,500
0.9000 0.9920 0.8740 0.9300 36,100
0.9400 0.9400 0.9000 0.9400 15,800
1.0000 1.0000 0.9200 0.9400 23,200
Weekend
Weekend
0.9570 1.0000 0.9570 0.9800 10,100
No trading
0.9450 1.2800 0.9450 1.0300 309,000
0.9400 0.9800 0.9300 0.9800 11,200
4 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9600 0.9850 0.9200 0.9700 29,200
Weekend
Weekend
1.0900 1.0900 0.9700 1.0000 24,100
0.9850 1.0150 0.9800 0.9990 67,400
0.9800 1.0300 0.9800 0.9810 31,700
0.9950 0.9950 0.9600 0.9650 44,500
0.9960 1.0200 0.9500 0.9650 59,200
Weekend
Weekend
1.0100 1.0700 0.9200 1.0400 116,800
1.1300 1.2000 1.0500 1.0800 133,800
3 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3300 1.4000 1.1000 1.1000 451,900
2 · 6-K Pre-market · 08:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1200 1.4400 1.0500 1.3900 11,793,600
1.3600 1.4110 0.9400 1.0400 259,800
Weekend
Weekend
1.3700 1.4000 1.2600 1.3800 24,000
1.4200 1.5800 1.3700 1.3700 18,100
1.4500 1.5600 1.3600 1.4220 23,000
1.6000 1.6000 1.4500 1.4500 6,600
1.7500 1.7500 1.6110 1.6300 9,300
Weekend
Weekend
1.9200 1.9200 1.7800 1.8000 12,000
1.9800 1.9900 1.8800 1.9300 37,800
2.0000 2.0000 1.9700 1.9750 10,200
2.0500 2.0500 1.9950 2.0200 7,300
1.9700 2.0500 1.9600 1.9970 7,200
Weekend
Weekend
1 · 20-F After-hours · 17:01 ET ANNUAL REPORT ↗
1.9700 1.9850 1.9500 1.9700 5,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise