Jack In The Box Inc JACK

Open calendar →

Jack In The Box Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 11.0300 · FX 1 USD = 1.277900 SGD · about SGD 14.0952 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.73 → 11.03 · -37.8%
23.52016.4609.400 1 2,3 4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20,21 22 23 24 25 26 27,28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.3000 11.3700 10.7660 11.0300 391,306
10.9100 11.4300 10.9100 11.4100 477,800
12.0900 12.0900 10.9600 11.0600 587,000
12.1400 12.5100 11.9900 12.0800 268,600
12.1400 12.2100 11.9700 12.0700 354,300
Weekend
Weekend
12.6200 12.7800 12.1900 12.1900 355,700
11.7800 13.0500 11.7800 12.6600 672,500
12.2000 12.3100 11.5600 11.7600 616,500
12.1800 12.4300 11.9800 12.3700 446,600
12.5700 12.5800 11.9000 12.1800 484,400
Weekend
Weekend
12.3500 13.0200 12.2200 12.7000 460,600
12.1900 12.7100 12.1100 12.4500 635,100
12.1100 12.4400 12.1000 12.2600 340,700
12.4300 12.7100 12.1800 12.2800 392,000
12.5300 12.6600 12.1300 12.3600 358,100
Weekend
Weekend
12.7900 13.0700 12.3100 12.4500 489,100
13.3000 13.3800 12.6200 12.6700 614,200
13.4900 13.6500 13.1700 13.2200 395,700
13.7500 13.8700 13.4600 13.4600 541,500
13.3800 14.1300 13.2500 13.7000 640,900
Weekend
Weekend
13.4500 13.6400 13.0300 13.4600 428,700
13.3500 13.4300 13.0500 13.3300 432,300
13.3100 13.5000 12.9900 13.4600 406,000
13.4500 14.0400 13.3500 13.4000 557,800
30 · 8-K After-hours · 16:10 ET 8-K ↗
13.0400 13.4700 12.8000 13.3400 642,800
Weekend
Weekend
13.1800 13.3400 12.9100 13.0600 621,400
13.5400 13.8800 13.2500 13.2500 514,200
13.7000 13.7800 13.1000 13.2100 657,700
14.6500 14.6600 13.5700 13.5900 688,200
14.7500 15.1200 14.4100 14.6600 664,900
Weekend
Weekend
14.9600 15.1700 14.2700 14.7800 452,400
14.6000 15.1400 14.5000 14.6600 471,200
15.0800 15.2000 14.7300 14.7800 556,400
15.7800 15.9400 15.0600 15.1600 587,200
No trading
Weekend
Weekend
14.9300 16.4000 14.8000 16.1400 542,700
15.8300 16.0100 14.9200 15.1600 559,900
15.8500 16.4000 15.5000 15.8600 493,600
16.2400 16.6100 15.4500 15.6300 580,500
16.1600 16.6500 16.0000 16.5100 730,300
Weekend
Weekend
15.9400 16.4800 15.9400 16.1900 416,300
16.1000 16.2100 15.7500 15.9000 504,800
16.5900 16.6700 16.1200 16.4700 453,600
17.7600 17.9000 16.6200 16.7000 450,000
17.2900 18.3900 17.2500 17.8300 606,400
Weekend
Weekend
16.6200 17.3100 16.6200 17.2400 567,700
16.4800 16.8600 16.2500 16.6000 746,100
29 · 8-K Pre-market · 07:32 ET 8-K ↗
16.8300 17.8600 16.8300 17.1500 687,300
17.0300 17.4000 16.3800 16.7300 786,300
17.0300 17.2900 16.6300 17.1000 694,300
Weekend
Weekend
18.5900 18.7200 16.8300 17.0300 1,654,200
21.9800 23.0500 18.6500 18.7600 2,549,100
28 · 10-Q After-hours · 16:17 ET 10-Q ↗ 27 · 8-K After-hours · 16:08 ET 8-K ↗
17.8700 19.1400 17.8000 18.7700 1,579,000
17.7500 18.6300 17.6600 17.8600 867,000
17.4100 17.9800 17.3800 17.8400 626,800
Weekend
Weekend
17.2800 17.6900 16.9600 17.5800 607,900
17.9300 18.3800 17.1500 17.3800 695,200
17.5000 18.5000 17.3700 18.4200 879,400
16.9100 17.6000 16.6000 17.2700 772,700
16.4200 18.0600 16.4200 17.0000 1,247,800
Weekend
Weekend
16.3800 16.4800 16.0800 16.3700 605,200
16.7400 16.7500 15.8800 16.3400 729,800
16.1700 16.9900 16.0300 16.4700 958,000
15.7800 16.4700 15.7800 16.1600 721,000
15.3300 16.4000 15.3000 15.6700 975,600
Weekend
Weekend
13.7700 14.8600 13.7700 14.5500 736,200
13.8800 13.9300 13.1300 13.7700 687,100
14.8300 15.2200 14.0900 14.2400 615,300
14.7000 15.1200 14.1000 14.8100 554,800
15.1300 15.4500 14.4100 14.7000 794,800
Weekend
Weekend
16.2400 16.4600 14.8200 14.9800 808,100
15.4800 16.2500 15.3200 16.2400 560,800
15.3300 15.7100 14.9700 15.2700 548,100
15.0500 15.4200 14.7600 15.2000 554,100
14.8600 15.5500 14.8600 15.1200 595,400
Weekend
Weekend
15.2700 15.6500 14.4800 14.8900 939,300
14.4000 15.6100 14.3900 15.1700 892,600
15.2200 15.3400 13.7800 14.4200 1,478,400
26 · 8-K After-hours · 16:01 ET 8-K ↗
15.5400 16.6900 15.5100 15.6800 981,300
17.1500 17.5000 15.2600 15.8200 1,537,800
Weekend
Weekend
No trading
17.2300 17.9100 15.9100 17.2000 2,148,500
15.6300 17.4400 14.6500 17.4100 2,825,900
17.1600 17.3000 15.3100 15.8100 3,543,800
13.9600 17.1600 13.2800 16.6000 3,652,600
Weekend
Weekend
12.6000 13.9400 12.6000 13.8100 1,378,700
13.3700 13.8000 12.6500 12.8200 472,500
12.6900 13.9700 12.5000 13.3500 1,619,300
25 · 8-K After-hours · 16:01 ET 8-K ↗
11.3000 11.7300 11.3000 11.5800 408,000
12.6000 12.8400 11.2800 11.4100 869,400
Weekend
Weekend
No trading
12.5300 13.3900 12.5300 12.8000 572,300
12.4400 12.9700 12.3500 12.4000 427,400
12.8400 13.0300 12.4500 12.6300 622,300
13.3900 13.7300 12.6300 12.9200 747,800
24 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
12.5900 13.6400 12.4400 13.3700 798,900
12.3700 12.5500 11.8200 12.4400 565,600
12.0200 12.8800 12.0200 12.3700 570,700
11.7600 12.5200 11.5300 11.9600 560,600
23 · 8-K After market open · 09:57 ET 8-K ↗
11.5800 11.5800 10.9200 11.5800 492,000
Weekend
Weekend
11.6400 12.0300 11.1200 11.3200 512,000
11.9800 12.2500 11.5600 11.6500 553,300
12.5500 12.7400 11.8900 11.9500 512,000
13.2000 13.2000 12.6800 12.7500 512,200
12.3900 13.7900 12.3900 13.4800 1,259,100
Weekend
Weekend
22 · 8-K After market open · 15:59 ET 8-K ↗
12.0300 12.7000 11.9000 12.4500 1,219,300
11.2800 11.8200 11.0500 11.5600 899,600
10.9400 12.6900 10.9400 11.7800 1,749,600
11.6100 11.8900 10.7000 10.8900 829,000
No trading
Weekend
Weekend
11.4800 11.8500 11.2900 11.5500 637,000
11.0100 11.4100 10.7100 11.3500 618,600
11.4700 11.6400 10.9400 11.1700 645,100
10.8000 11.4600 10.6400 11.4400 843,200
10.9400 10.9500 10.5000 10.7800 1,051,400
Weekend
Weekend
10.6100 11.1400 10.4500 10.8700 937,300
13.4800 13.8000 10.4900 10.9800 2,716,800
21 · 10-Q After-hours · 16:14 ET 10-Q ↗ 20 · 8-K After-hours · 16:12 ET 8-K ↗
13.6200 13.6300 12.5700 12.7900 1,444,900
13.3800 13.7500 13.1100 13.5700 717,300
13.7400 13.9600 12.9800 13.4000 863,000
Weekend
Weekend
14.0400 14.2700 13.6300 13.7900 615,800
13.7200 14.0200 13.4200 13.8700 493,500
13.0400 13.7000 13.0400 13.6300 648,600
12.0500 12.9300 12.0500 12.8400 850,000
12.1700 12.5000 11.9200 12.0500 693,200
Weekend
Weekend
12.5200 12.7300 12.2700 12.2800 496,300
12.4600 12.7300 12.2500 12.6000 398,300
12.7800 12.7800 12.1500 12.3000 645,700
13.2500 14.1000 12.9200 13.0000 904,100
12.6900 13.2500 12.5200 13.2000 667,100
Weekend
Weekend
12.6500 13.1500 12.2400 12.9200 707,900
13.9600 14.0700 12.5100 12.7100 710,100
12.8700 14.2000 12.7500 13.9100 1,215,800
12.7800 13.3100 12.5100 12.7000 568,100
12.7600 13.1600 12.6500 12.7800 581,200
Weekend
Weekend
12.7300 13.1600 12.5800 12.9800 805,100
11.7600 12.4900 11.7300 12.3600 759,400
11.7800 11.8700 11.6000 11.7200 424,700
11.2200 11.7800 11.2200 11.7800 786,300
19 · 8-K After-hours · 16:33 ET 8-K ↗
11.2200 11.7400 10.9100 11.3800 732,500
Weekend
Weekend
12.1400 12.3800 11.2100 11.4500 633,000
11.2600 12.2600 11.0500 12.0200 940,200
11.5200 11.7900 11.1000 11.3000 735,400
10.5500 11.1200 10.3400 10.9600 1,127,200
10.0100 10.8400 9.9000 10.6100 1,050,200
Weekend
Weekend
No trading
9.2900 10.1300 9.1000 9.9900 874,900
9.8300 10.0500 9.5700 9.7100 1,063,100
9.3600 9.7100 8.9200 9.6700 1,729,500
9.7400 9.9400 9.3200 9.4000 1,270,600
Weekend
Weekend
10.6000 10.6100 9.6100 9.7000 1,488,000
10.8500 11.3800 10.7000 10.7200 660,000
10.9800 11.4500 10.8000 11.0000 1,360,100
11.0800 11.3600 10.7900 10.8300 891,700
11.3500 11.3500 10.8300 11.1600 770,400
Weekend
Weekend
11.0600 11.2600 10.8700 11.0000 881,300
11.5000 11.5600 10.8900 11.1900 1,136,700
12.3300 12.3900 11.5800 11.6000 1,140,600
12.9700 13.1700 12.4300 12.5000 791,500
12.8400 12.9400 12.4500 12.7800 684,800
Weekend
Weekend
13.0000 13.0500 12.3000 12.6600 1,192,600
13.1500 13.3900 12.8500 12.8800 908,900
13.6000 13.8200 13.1300 13.3700 760,700
13.9400 14.1300 13.4000 13.6700 683,100
14.0200 14.0400 13.3700 13.9500 1,220,700
Weekend
Weekend
14.8700 14.8800 14.2000 14.4900 834,100
15.0000 15.4100 14.8700 15.0900 851,600
18 · 8-K After market open · 13:32 ET 8-K ↗
15.1900 15.3800 14.8900 15.1200 674,500
15.1000 15.4400 14.8100 15.1800 991,200
16.5300 16.5300 15.3600 15.4200 914,200
Weekend
Weekend
16.9700 17.1500 16.5600 16.9200 642,700
17 · DEFA14A After-hours · 16:33 ET DEFA14A ↗
16.8700 17.4300 16.8100 17.2800 523,400
17.5800 17.6100 16.7900 16.8700 530,400
17.0000 17.7900 17.0000 17.4100 543,900
16 · DEFA14A Next filing day · accepted 23 Feb, 19:51 ET DEFA14A ↗
16.7800 17.3100 16.3400 17.0700 802,600
Weekend
Weekend
18.0400 18.1600 16.3400 16.8100 1,560,700
15 · DEFA14A After market open · 15:09 ET DEFA14A ↗
21.5000 21.6000 18.0200 18.0200 1,722,200
14 · 10-Q After-hours · 16:24 ET 10-Q ↗ 13 · 8-K After-hours · 16:11 ET 8-K ↗
21.3500 22.6700 21.2700 22.0100 581,400
12 · DEFA14A After market open · 13:44 ET DEFA14A ↗
20.7500 21.3900 20.4100 21.3400 442,200
No trading
Weekend
Weekend
20.5300 21.3400 20.2700 20.7300 485,600
20.9400 21.0800 20.0000 20.5000 707,500
11 · DEFA14A After market open · 14:44 ET DEFA14A ↗
20.4200 20.8500 20.1400 20.6500 268,700
10 · DEFA14A After market open · 15:04 ET DEFA14A ↗
21.5100 21.6100 20.3400 20.4100 459,900
22.6400 22.6400 20.7400 21.3600 446,700
Weekend
Weekend
9 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
22.3000 23.1300 22.1400 22.7700 380,100
8 · DEFA14A After-hours · 16:32 ET DEFA14A ↗
22.2700 22.4900 21.7500 22.0100 561,000
21.8700 22.5400 21.8700 22.2300 619,500
20.6900 22.4100 20.6900 21.5700 550,500
20.7200 21.2000 20.5500 21.0000 311,100
Weekend
Weekend
20.4700 21.3800 20.2900 20.9700 369,100
20.8100 20.9400 20.1400 20.5900 428,900
21.8300 22.4000 20.5000 20.8100 328,300
21.2400 21.9500 20.8900 21.7900 436,300
21.0600 21.5300 20.7500 21.2200 402,300
Weekend
Weekend
21.5400 21.7100 21.0500 21.1600 298,600
21.2100 22.1000 21.1000 21.7100 351,600
20.6400 21.4000 20.3800 21.1700 380,700
22.0200 22.2000 20.6500 20.6700 454,500
No trading
Weekend
Weekend
23.3500 23.7000 22.6800 22.9800 475,800
22.6200 23.8600 22.2500 23.5200 747,900
21.8700 22.6600 21.8700 22.5800 432,000
22.5600 22.7000 21.9000 22.0600 403,100
22.9000 22.9000 21.9300 22.6600 602,200
Weekend
Weekend
22.5700 23.0300 21.5400 22.9800 640,200
20.5200 23.1800 20.0900 22.5700 882,400
20.8400 21.2800 20.5300 20.7000 617,400
18.9700 20.6600 18.8600 20.5000 811,500
18.7800 19.3600 18.6300 18.9800 499,700
Weekend
Weekend
19.1000 19.1700 18.6600 18.7200 723,900
No trading
18.9100 19.0400 18.7300 18.9500 524,900
19.5000 19.5500 18.9600 18.9800 565,100
7 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
20.3500 20.7700 19.4900 19.5300 551,200
Weekend
Weekend
19.1600 20.6500 19.0900 20.5800 749,800
No trading
18.8400 19.1800 18.8400 19.1100 238,100
19.3900 19.3900 18.5400 18.8400 510,200
6 · 8-K Next filing day · accepted 22 Dec, 17:38 ET 8-K ↗
19.3300 19.6200 19.2100 19.4500 573,200
Weekend
Weekend
19.6800 19.8100 19.1200 19.4200 882,600
19.6400 19.9600 19.5000 19.6800 518,000
20.2700 20.6100 19.4900 19.5100 644,400
19.6500 20.5900 19.6500 20.3900 841,400
20.9300 21.0800 19.5200 19.6500 686,900
Weekend
Weekend
20.2700 21.5900 19.9900 21.0800 1,049,500
20.1100 20.8400 20.0100 20.2700 654,600
19.4200 20.7000 19.2300 20.1100 1,020,500
19.0600 19.6000 18.8400 19.2700 433,600
18.9300 18.9500 17.9800 18.9500 563,800
Weekend
Weekend
19.2400 19.4600 18.7900 18.8400 539,100
19.6900 19.7000 18.8000 19.3300 600,700
19.0800 20.0600 19.0400 19.8700 618,700
19.2500 19.6300 18.6100 19.4300 745,900
19.3800 19.7200 19.0200 19.3200 764,200
Weekend
Weekend
19.1300 19.9600 19.0200 19.7100 448,400
No trading
19.0200 19.9800 18.8800 19.4600 1,053,400
18.0000 20.2600 17.9100 19.4600 2,358,600
16.6500 17.7900 16.3300 17.3600 2,034,500
Weekend
Weekend
15.6700 16.8700 15.5500 16.8100 1,964,700
14.4700 16.4300 14.2000 15.5000 2,804,500
5 · 10-K After-hours · 16:17 ET 10-K ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
14.3400 14.5200 13.9900 14.3800 1,431,800
14.1500 14.6600 14.1100 14.2500 1,104,100
14.8000 14.8700 14.1800 14.2600 944,000
Weekend
Weekend
15.0400 15.2600 14.6400 14.9400 928,500
15.0500 15.8300 15.0400 15.2000 827,000
15.0000 15.6300 14.9900 15.1500 1,191,300
15.6600 15.8300 14.9200 14.9900 1,123,600
16.7600 16.9800 15.3400 15.6400 1,668,500
Weekend
Weekend
3 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
15.9500 17.1100 15.8500 17.0500 913,400
17.1200 17.2300 15.9100 15.9300 859,300
16.7900 17.8800 16.6900 17.1300 1,501,700
16.3800 16.9700 16.2700 16.7200 1,543,200
1 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
16.0400 16.1800 15.6300 15.9900 980,600
Weekend
Weekend
15.2500 16.0800 14.8800 16.0400 1,398,200
16.2900 16.2900 15.2200 15.2800 1,587,600
17.0200 17.0300 16.2200 16.4400 1,099,600
17.1500 17.4600 16.9000 17.0600 1,016,300
17.7100 17.8500 17.1500 17.3000 1,037,700
Weekend
Weekend
18.3000 18.4300 17.6900 17.7300 972,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 19:51 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 17:38 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise