Jaguar Health, Inc JAGX
Open calendar →Jaguar Health, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology
Paper trade (simulated — no real money)
Fill: USD 2.0400 · FX 1 USD = 1.277900 SGD · about SGD 2.6069 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 73.50 → 2.04 · -97.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
2.0500
2.0882
2.0300
2.0400
127,842
68 · S-3
After-hours · 21:08 ET
S-3 ↗
2.2300
2.3200
2.1500
2.1500
222,200
2.5800
2.6600
2.2500
2.2800
497,900
2.7500
2.8200
2.6100
2.6300
265,700
3.2700
3.3200
2.8000
2.8200
518,600
Weekend
Weekend
3.3200
4.2000
3.2500
3.5250
888,000
3.9400
4.6500
3.9400
4.5900
438,900
3.8400
4.3500
3.7300
4.1800
1,261,400
4.3500
4.4100
4.0700
4.1600
434,700
4.8300
4.8300
4.3150
4.6400
481,300
Weekend
Weekend
4.5600
5.3300
4.4700
4.7900
1,091,000
67 · DEF 14A
After-hours · 20:25 ET
DEF 14A ↗
4.8200
4.9400
4.3650
4.5300
590,300
5.2400
5.4970
4.9100
5.0000
1,205,000
6.5600
7.2700
5.3400
5.6200
27,071,700
66 · 8-K
After market open · 12:45 ET
8-K ↗
4.2700
6.0000
4.1000
4.7300
21,895,700
Weekend
Weekend
4.1500
4.2960
3.5000
3.6600
591,500
4.3400
4.4800
3.8220
3.9500
463,600
5.0400
5.1400
4.4100
4.5000
732,300
5.3700
6.1000
5.0000
5.3200
943,900
65 · 8-K
After market open · 11:00 ET
8-K ↗
6.9900
7.2500
5.8000
6.0200
1,413,300
Weekend
Weekend
9.0900
12.1000
6.8000
7.7000
30,018,800
64 · 8-K
Next filing day · accepted 24 Sep, 21:36 ET
8-K ↗
63 · 424B5
After market open · 13:22 ET
424B5 ↗
62 · 8-K
After market open · 10:01 ET
8-K ↗
7.0300
7.7200
6.0210
7.0600
2,081,800
15.4300
19.4600
8.5000
8.9100
11,664,900
2.8300
41.5300
2.7500
34.4600
27,949,300
61 · 8-K
After-hours · 16:47 ET
8-K ↗
2.8700
2.8700
2.4800
2.6700
72,900
Weekend
Weekend
60 · PRE 14A
After-hours · 17:22 ET
PRE 14A ↗
2.7600
3.1600
2.6500
2.7100
232,300
3.7000
3.7000
2.3500
2.7500
256,300
3.5250
4.6650
3.1350
3.4950
295,300
59 · 8-K
After market open · 13:44 ET
8-K ↗
4.3500
4.5300
3.0000
3.3750
141,980
58 · 8-K
Pre-market · 09:10 ET
8-K ↗
4.6500
5.0400
4.4700
4.7850
30,087
Weekend
Weekend
4.8900
4.8900
4.3800
4.7100
27,380
5.5050
5.5050
4.6500
4.7850
50,020
6.3750
6.3750
4.8750
5.4900
38,093
7.5900
7.5900
6.0000
6.2100
64,947
No trading
Weekend
Weekend
57 · 8-K
After-hours · 16:15 ET
8-K ↗
10.1550
10.2120
8.5740
8.9520
184,543
0.7660
0.7660
0.6850
0.6940
141,700
56 · 424B5
Pre-market · 08:30 ET
424B5 ↗
0.7500
0.7560
0.7090
0.7300
118,600
0.7950
0.8250
0.7180
0.7310
106,100
0.7860
0.8000
0.7500
0.7910
48,100
Weekend
Weekend
0.8560
0.8600
0.7950
0.8100
159,900
0.9800
0.9800
0.8650
0.8650
100,300
0.9300
1.0300
0.9020
0.9190
296,200
0.9100
0.9670
0.8650
0.9250
56,500
0.8900
1.0400
0.8400
0.9120
258,100
Weekend
Weekend
55 · 424B3
After market open · 15:00 ET
424B3 ↗
0.8700
0.9280
0.8250
0.8680
74,800
0.8700
0.9100
0.8300
0.8740
71,900
54 · 8-K
After-hours · 16:15 ET
8-K ↗
53 · 10-Q
After market open · 13:18 ET
10-Q ↗
0.9700
0.9800
0.8840
0.9240
230,500
0.8520
1.0300
0.8100
0.9770
265,900
0.9000
0.9180
0.8600
0.8790
121,500
Weekend
Weekend
0.7700
1.0000
0.7410
0.9160
1,230,700
0.7840
0.8100
0.7400
0.7830
108,200
0.7700
0.8310
0.7250
0.7600
146,800
0.8230
0.8410
0.7700
0.7830
120,300
1.0000
1.0000
0.8220
0.8340
218,200
Weekend
Weekend
0.9700
0.9800
0.9400
0.9500
51,000
1.0600
1.0600
0.9300
0.9390
103,000
1.0460
1.0900
0.9700
1.0550
169,500
0.9880
1.0200
0.9880
1.0000
59,300
52 · DEF 14A
After-hours · 16:37 ET
DEF 14A ↗
1.0100
1.0800
0.9600
1.0000
101,600
Weekend
Weekend
1.0200
1.0700
1.0000
1.0000
32,800
0.9900
1.0700
0.9660
1.0400
102,600
0.9520
0.9890
0.9360
0.9660
34,600
0.9700
1.0300
0.9520
0.9640
77,000
0.9700
1.0200
0.9100
1.0000
96,600
51 · 424B3
Pre-market · 08:00 ET
424B3 ↗
50 · 424B3
Pre-market · 08:00 ET
424B3 ↗
Weekend
Weekend
49 · PRE 14A
After-hours · 16:15 ET
PRE 14A ↗
48 · S-1/A
After market open · 13:59 ET
S-1/A ↗
1.0400
1.0800
0.9500
0.9630
195,200
1.3300
1.3300
0.9700
1.0300
230,400
1.3000
1.3500
1.2500
1.3300
57,400
1.3000
1.3600
1.2300
1.2600
45,200
1.2700
1.2800
1.1500
1.2650
67,500
Weekend
Weekend
1.2700
1.4200
1.0200
1.3000
314,900
1.9500
1.9750
1.2600
1.3350
188,900
47 · S-1
Next filing day · accepted 15 Jul, 17:38 ET
S-1 ↗
46 · S-1
Next filing day · accepted 15 Jul, 17:37 ET
S-1 ↗
2.1300
2.1350
1.9400
1.9500
40,900
45 · 8-K
After-hours · 16:15 ET
8-K ↗
2.2500
2.2500
2.1500
2.1700
17,200
2.2500
2.2800
2.2200
2.2500
7,200
Weekend
Weekend
2.3500
2.3500
2.2100
2.3100
42,600
2.4400
2.4400
2.1700
2.3700
35,500
2.6600
2.6600
2.3400
2.4100
33,800
2.7800
2.8500
2.5500
2.6600
24,800
2.8400
2.8700
2.7600
2.8100
45,600
Weekend
Weekend
No trading
3.0000
3.0000
2.7000
2.8100
48,500
44 · 8-K
After-hours · 16:34 ET
8-K ↗
2.9100
3.0700
2.8600
3.0400
47,800
2.9200
3.0000
2.9100
3.0000
23,800
3.0300
3.0300
2.8100
2.9600
34,600
Weekend
Weekend
2.7100
3.0500
2.7100
3.0100
117,300
2.6600
2.8300
2.6600
2.7300
31,800
43 · 8-K
Pre-market · 09:15 ET
8-K ↗
2.5200
2.8200
2.4600
2.6800
94,400
2.5000
2.6360
2.4600
2.5600
103,100
42 · 8-K/A
After-hours · 16:25 ET
8-K/A ↗
2.2800
2.7700
2.2600
2.6100
280,400
41 · 8-K
Pre-market · 09:17 ET
8-K ↗
Weekend
Weekend
No trading
40 · 8-K
After-hours · 17:16 ET
8-K ↗
2.3800
2.3900
2.1200
2.2500
216,500
2.3000
2.5600
2.2500
2.3800
331,400
2.5600
2.5600
2.2900
2.3100
36,100
2.6600
2.7450
2.4300
2.4700
63,000
Weekend
Weekend
2.8400
2.9000
2.6100
2.6900
56,700
2.6850
2.8300
2.5700
2.8150
44,300
39 · 8-K
Pre-market · 09:00 ET
8-K ↗
2.8300
2.8300
2.6450
2.7500
26,700
2.6800
2.8200
2.5800
2.8200
26,100
38 · 8-K
After-hours · 16:41 ET
8-K ↗
2.9300
2.9300
2.5600
2.7300
79,600
Weekend
Weekend
3.0100
3.0100
2.7000
2.8000
135,900
2.9200
3.0610
2.8900
3.0500
46,000
3.0200
3.1600
2.9100
2.9200
47,200
37 · 8-K
After-hours · 16:10 ET
8-K ↗
3.2300
3.3000
3.1500
3.2200
21,100
3.4400
3.4400
3.1200
3.2700
51,400
Weekend
Weekend
36 · DEFA14A
After-hours · 17:23 ET
DEFA14A ↗
3.2700
3.6600
3.1000
3.5500
69,200
2.9800
3.3000
2.9700
3.2900
96,000
3.1400
3.3690
3.0010
3.1900
58,600
35 · 8-K
Pre-market · 09:10 ET
8-K ↗
2.9100
3.2400
2.9100
3.1100
99,600
No trading
Weekend
Weekend
34 · 8-K
After-hours · 17:22 ET
8-K ↗
3.1500
3.2500
2.8400
2.9100
121,800
3.1000
3.9900
3.1000
3.4700
357,600
33 · 8-K
After-hours · 16:36 ET
8-K ↗
32 · 10-Q
After-hours · 16:06 ET
10-Q ↗
3.3500
3.8050
3.3500
3.6700
593,200
31 · 8-K
After-hours · 17:07 ET
8-K ↗
3.6600
3.6600
3.2400
3.3550
69,100
3.9800
4.1200
3.6100
3.7000
39,400
Weekend
Weekend
3.7900
4.0300
3.4400
3.9200
45,000
3.4000
4.1300
3.2000
3.9400
66,600
3.2500
3.4800
3.1500
3.3300
27,100
3.2700
3.6000
3.1200
3.2500
38,000
2.9700
3.4500
2.8700
3.3000
99,600
Weekend
Weekend
2.9600
3.2800
2.8000
3.0000
127,600
30 · 8-K
After market open · 14:59 ET
8-K ↗
2.9200
3.2000
2.7120
2.9800
190,700
3.1900
3.1900
2.5300
2.8200
238,700
29 · DEFA14A
Pre-market · 08:00 ET
DEFA14A ↗
3.0700
3.1700
2.7500
3.0100
218,500
28 · 8-K
After-hours · 17:09 ET
8-K ↗
5.8400
5.8770
2.6800
3.2500
641,200
27 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
7.1400
7.8900
6.6300
6.6900
62,900
26 · DEF 14A
After market open · 09:57 ET
DEF 14A ↗
7.2600
7.9980
6.9500
6.9600
49,300
8.2600
8.2600
7.7350
7.8750
23,460
10.1500
10.2900
8.4000
8.4350
19,849
13.4050
13.4050
9.8000
9.8000
42,389
25 · 8-K
Pre-market · 09:10 ET
8-K ↗
Weekend
Weekend
14.4200
14.4200
13.3000
13.5800
8,080
14.3500
14.3500
13.6500
13.7900
5,300
14.0000
14.7000
13.7900
14.3500
9,491
14.2800
15.2250
13.6850
14.2450
17,903
24 · 8-K
Pre-market · 07:35 ET
8-K ↗
14.0000
14.3500
13.5100
14.3500
7,426
23 · PRE 14A
Pre-market · 08:22 ET
PRE 14A ↗
Weekend
Weekend
15.4000
15.4000
13.8600
13.8600
16,580
14.7000
15.5750
14.1400
14.5250
21,114
14.5600
15.0500
13.3350
15.0150
12,383
14.0000
14.5600
13.1250
14.2100
19,809
13.6500
13.8950
12.6000
13.6500
38,786
Weekend
Weekend
13.4750
13.6500
11.9000
12.9150
14,280
22 · 8-K
After-hours · 17:04 ET
8-K ↗
13.9300
13.9300
12.7750
13.2650
20,171
15.0850
15.7500
13.6500
13.9650
46,934
14.2100
14.7700
13.2300
14.3500
11,860
21 · 8-K
Pre-market · 08:35 ET
8-K ↗
20 · 10-K
Pre-market · 06:10 ET
10-K ↗
14.4200
14.9450
14.0000
14.3500
5,240
Weekend
Weekend
No trading
13.6150
14.3500
12.9500
14.0000
5,954
12.9500
16.8000
12.9500
14.2100
24,471
12.1450
12.9850
11.4100
12.9850
4,674
12.1450
12.1450
10.9550
11.6550
8,046
Weekend
Weekend
13.6500
13.6500
12.0050
12.0050
9,103
14.2100
14.5600
13.4050
13.7200
6,029
14.1050
14.7350
13.6500
14.5600
7,091
19 · DEF 14A
After-hours · 17:06 ET
DEF 14A ↗
14.2100
14.4550
13.3350
13.8950
4,411
14.7000
14.7350
13.4400
13.9650
9,726
Weekend
Weekend
14.0000
14.9100
13.9650
14.6650
9,574
14.9800
14.9800
14.0000
14.6300
12,317
16.8700
16.8700
15.0500
15.5050
19,714
17.9550
18.9700
16.1000
16.8700
13,977
18.4800
18.4800
17.1850
17.6750
7,526
Weekend
Weekend
18 · PRE 14A
After-hours · 16:59 ET
PRE 14A ↗
19.2500
19.4250
17.1500
17.6050
13,174
18.9000
19.7400
17.8500
19.1100
10,926
16.4500
21.1750
16.1700
19.7750
19,586
17.1500
17.3250
16.2750
16.4850
17,963
20.6500
20.8600
16.8000
17.1850
36,529
17 · 8-K
Pre-market · 09:05 ET
8-K ↗
Weekend
Weekend
16 · 8-K
After-hours · 16:15 ET
8-K ↗
21.0000
21.7700
20.6500
20.6850
9,626
22.7500
22.9250
20.6850
21.0700
7,317
22.7500
23.2400
21.5950
22.9250
16,103
28.1750
29.1550
20.6500
21.5250
39,746
15 · 8-K
Pre-market · 09:05 ET
8-K ↗
31.1500
34.7900
28.0000
28.0350
20,931
Weekend
Weekend
30.0300
32.2700
28.3500
31.0800
26,440
30.8000
30.8000
26.1450
29.8900
10,769
25.5500
31.5000
25.5500
30.4500
37,340
21.3500
25.9000
21.3500
25.5500
21,023
21.2800
22.4000
20.6500
22.0500
4,746
Weekend
Weekend
22.2600
22.7150
21.3150
21.3150
3,443
21.7000
22.5400
21.3150
22.2600
5,440
21.2450
23.4150
21.2450
21.7000
7,866
14 · 8-K
Pre-market · 09:01 ET
8-K ↗
21.0000
22.0500
21.0000
21.5950
3,571
No trading
Weekend
Weekend
21.2450
22.7500
20.6500
22.1200
6,171
22.4000
22.4000
19.6350
20.5100
9,889
23.4500
23.8000
21.1750
21.2450
4,086
23.4500
24.1500
22.4700
22.4700
6,637
23.6950
24.0800
22.0500
23.1350
8,411
Weekend
Weekend
20.6850
23.8000
20.6500
23.4500
14,943
19.7750
21.1400
19.6000
20.7200
12,063
21.3150
21.5250
19.9500
20.3000
11,131
22.4000
22.5050
20.9300
21.1750
17,880
23.8000
23.9050
22.4000
22.4000
11,417
Weekend
Weekend
24.3250
24.5000
23.1000
23.6250
9,760
24.1500
25.0250
23.1000
24.1850
17,583
24.8500
24.8500
23.2050
23.6600
23,457
25.3050
25.5850
23.8700
24.6750
23,329
26.7750
28.0000
24.8500
25.9350
32,689
Weekend
Weekend
13 · 8-K
After-hours · 16:15 ET
8-K ↗
25.9000
27.6150
24.6750
26.7750
37,094
29.0500
34.6500
23.7650
25.5500
174,466
28.7000
29.0500
26.2500
28.3150
62,394
34.7200
34.8950
29.4000
29.9250
226,054
No trading
Weekend
Weekend
37.1000
65.4500
35.3500
50.0500
4,582,920
12 · 8-K
After-hours · 17:05 ET
8-K ↗
26.0050
27.5450
24.6750
26.7750
13,034
23.4150
26.9500
23.4150
26.7400
28,326
29.0500
29.2250
22.4000
24.1850
83,191
11 · 8-K/A
After market open · 13:05 ET
8-K/A ↗
39.5500
39.9000
28.5250
29.0500
818,686
10 · 8-K
Pre-market · 06:04 ET
8-K ↗
9 · 8-K
Next filing day · accepted 09 Jan, 18:38 ET
8-K ↗
Weekend
Weekend
39.2000
39.9000
36.5750
36.7500
5,143
38.5000
38.5000
35.7000
37.8000
6,866
38.8500
39.3750
36.7500
38.1500
4,489
36.0500
39.9000
36.0500
39.5500
5,523
35.3500
36.3300
34.3700
36.0500
4,826
Weekend
Weekend
33.2150
35.7000
32.3400
34.9300
6,646
No trading
36.4000
36.4000
32.0950
32.5850
5,103
37.1000
37.1000
33.3550
34.6850
6,694
37.8000
40.0750
34.3000
36.0500
8,171
Weekend
Weekend
38.8500
39.5500
37.4500
38.1500
3,606
No trading
38.5000
39.5500
37.4500
39.5500
1,491
41.6500
42.5250
37.1000
38.1500
6,517
41.3000
45.4300
40.2500
41.6500
7,040
Weekend
Weekend
39.2000
41.6500
37.8000
40.9500
4,800
43.4000
43.4000
38.5000
39.5500
3,103
44.4500
44.4500
41.3000
41.6500
2,343
42.3500
45.1150
40.6000
43.4000
3,100
49.0000
50.0500
40.6000
41.6500
8,146
Weekend
Weekend
8 · 8-K
After-hours · 16:46 ET
8-K ↗
50.7500
52.5000
46.2000
47.2500
5,397
46.9000
52.5000
45.5000
50.4000
12,574
41.3000
50.4000
36.7500
46.5500
63,714
39.2000
43.0500
38.5000
40.9500
4,906
7 · 8-K
After-hours · 16:30 ET
8-K ↗
38.8500
39.9000
37.1350
38.5000
3,789
Weekend
Weekend
37.8000
38.8500
36.2250
37.8000
3,774
35.3500
38.5000
35.0000
38.5000
5,017
39.9000
39.9000
35.3500
35.7000
10,757
39.9000
42.7000
39.1650
40.6000
62,114
46.2000
47.2500
40.9500
41.1250
2,789
Weekend
Weekend
46.9000
47.6000
46.2000
47.2500
1,437
No trading
43.7500
47.3900
43.4000
44.8000
2,034
6 · 424B3
After-hours · 16:36 ET
424B3 ↗
38.8500
43.7500
38.5000
43.4000
5,803
42.0000
44.4500
42.0000
44.4500
11,586
Weekend
Weekend
42.7000
45.7800
39.5500
42.3500
1,666
49.0000
49.0000
43.0500
43.4000
3,294
5 · 8-K
After market open · 13:36 ET
8-K ↗
56.7000
56.8750
45.8500
47.2500
5,971
61.9500
63.7000
56.7000
58.1000
4,523
61.9500
69.3000
61.2500
63.1750
5,654
Weekend
Weekend
4 · 8-K
After-hours · 16:31 ET
8-K ↗
3 · 10-Q
After-hours · 16:11 ET
10-Q ↗
58.4500
63.7000
57.9250
62.3000
1,586
60.5500
62.6500
58.4500
59.5000
1,089
62.6500
64.6450
59.1500
61.2500
1,666
59.5000
61.2500
58.8000
60.9000
1,374
2 · DEF 14A
After-hours · 16:31 ET
DEF 14A ↗
64.0500
67.1650
55.6500
58.8000
4,543
Weekend
Weekend
59.5000
73.5000
57.0500
62.3000
11,903
63.0000
63.0000
58.4500
59.5000
1,114
59.1500
61.4250
58.1000
60.3050
794
63.3500
63.3500
58.1000
58.8000
1,860
70.0000
70.0000
63.0000
64.7500
1,200
Weekend
Weekend
68.6000
68.6000
66.5000
67.9000
911
70.3500
71.7500
67.7250
69.3000
834
72.8000
73.1500
69.3000
72.1000
831
1 · PRE 14A
After-hours · 16:30 ET
PRE 14A ↗
71.7500
73.5000
69.3000
72.1000
589
74.5500
74.5500
70.3500
71.7500
583
Weekend
Weekend
69.6500
73.5000
67.7250
73.5000
663
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.