Jaguar Health, Inc JAGX

Open calendar →

Jaguar Health, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9630 · FX 1 USD = 1.288650 SGD · about SGD 1.2410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.75 → 0.96 · -98.8%
90.65045.8060.963 1 2 3,4,5 6 7 8 9,10 11 12 13,14 15 16 17 18 19,20,21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 37,38 39 40 41 42,43 44 45 46 47 48 49 50 51,52 53 54 55 56,57 58,59 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59 · PRE 14A After-hours · 16:15 ET PRE 14A ↗ 58 · S-1/A After market open · 13:59 ET S-1/A ↗
1.0400 1.0800 0.9500 0.9630 161,400
1.3300 1.3300 0.9700 1.0300 230,400
1.3000 1.3500 1.2500 1.3300 57,400
1.3000 1.3600 1.2300 1.2600 45,200
1.2700 1.2800 1.1500 1.2650 67,500
Weekend
Weekend
1.2700 1.4200 1.0200 1.3000 314,900
1.9500 1.9750 1.2600 1.3350 188,900
57 · S-1 Next filing day · accepted 15 Jul, 17:38 ET S-1 ↗ 56 · S-1 Next filing day · accepted 15 Jul, 17:37 ET S-1 ↗
2.1300 2.1350 1.9400 1.9500 40,900
55 · 8-K After-hours · 16:15 ET 8-K ↗
2.2500 2.2500 2.1500 2.1700 17,200
2.2500 2.2800 2.2200 2.2500 7,200
Weekend
Weekend
2.3500 2.3500 2.2100 2.3100 42,600
2.4400 2.4400 2.1700 2.3700 35,500
2.6600 2.6600 2.3400 2.4100 33,800
2.7800 2.8500 2.5500 2.6600 24,800
2.8400 2.8700 2.7600 2.8100 45,600
Weekend
Weekend
No trading
3.0000 3.0000 2.7000 2.8100 48,500
54 · 8-K After-hours · 16:34 ET 8-K ↗
2.9100 3.0700 2.8600 3.0400 47,800
2.9200 3.0000 2.9100 3.0000 23,800
3.0300 3.0300 2.8100 2.9600 34,600
Weekend
Weekend
2.7100 3.0500 2.7100 3.0100 117,300
2.6600 2.8300 2.6600 2.7300 31,800
53 · 8-K Pre-market · 09:15 ET 8-K ↗
2.5200 2.8200 2.4600 2.6800 94,400
2.5000 2.6360 2.4600 2.5600 103,100
52 · 8-K/A After-hours · 16:25 ET 8-K/A ↗
2.2800 2.7700 2.2600 2.6100 280,400
51 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
No trading
50 · 8-K After-hours · 17:16 ET 8-K ↗
2.3800 2.3900 2.1200 2.2500 216,500
2.3000 2.5600 2.2500 2.3800 331,400
2.5600 2.5600 2.2900 2.3100 36,100
2.6600 2.7450 2.4300 2.4700 63,000
Weekend
Weekend
2.8400 2.9000 2.6100 2.6900 56,700
2.6850 2.8300 2.5700 2.8150 44,300
49 · 8-K Pre-market · 09:00 ET 8-K ↗
2.8300 2.8300 2.6450 2.7500 26,700
2.6800 2.8200 2.5800 2.8200 26,100
48 · 8-K After-hours · 16:41 ET 8-K ↗
2.9300 2.9300 2.5600 2.7300 79,600
Weekend
Weekend
3.0100 3.0100 2.7000 2.8000 135,900
2.9200 3.0610 2.8900 3.0500 46,000
3.0200 3.1600 2.9100 2.9200 47,200
47 · 8-K After-hours · 16:10 ET 8-K ↗
3.2300 3.3000 3.1500 3.2200 21,100
3.4400 3.4400 3.1200 3.2700 51,400
Weekend
Weekend
46 · DEFA14A After-hours · 17:23 ET DEFA14A ↗
3.2700 3.6600 3.1000 3.5500 69,200
2.9800 3.3000 2.9700 3.2900 96,000
3.1400 3.3690 3.0010 3.1900 58,600
45 · 8-K Pre-market · 09:10 ET 8-K ↗
2.9100 3.2400 2.9100 3.1100 99,600
No trading
Weekend
Weekend
44 · 8-K After-hours · 17:22 ET 8-K ↗
3.1500 3.2500 2.8400 2.9100 121,800
3.1000 3.9900 3.1000 3.4700 357,600
43 · 8-K After-hours · 16:36 ET 8-K ↗ 42 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.3500 3.8050 3.3500 3.6700 593,200
41 · 8-K After-hours · 17:07 ET 8-K ↗
3.6600 3.6600 3.2400 3.3550 69,100
3.9800 4.1200 3.6100 3.7000 39,400
Weekend
Weekend
3.7900 4.0300 3.4400 3.9200 45,000
3.4000 4.1300 3.2000 3.9400 66,600
3.2500 3.4800 3.1500 3.3300 27,100
3.2700 3.6000 3.1200 3.2500 38,000
2.9700 3.4500 2.8700 3.3000 99,600
Weekend
Weekend
2.9600 3.2800 2.8000 3.0000 127,600
40 · 8-K After market open · 14:59 ET 8-K ↗
2.9200 3.2000 2.7120 2.9800 190,700
3.1900 3.1900 2.5300 2.8200 238,700
39 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗
3.0700 3.1700 2.7500 3.0100 218,500
38 · 8-K After-hours · 17:09 ET 8-K ↗
5.8400 5.8770 2.6800 3.2500 641,200
37 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
7.1400 7.8900 6.6300 6.6900 62,900
36 · DEF 14A After market open · 09:57 ET DEF 14A ↗
7.2600 7.9980 6.9500 6.9600 49,300
8.2600 8.2600 7.7350 7.8750 23,460
10.1500 10.2900 8.4000 8.4350 19,849
13.4050 13.4050 9.8000 9.8000 42,389
35 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
14.4200 14.4200 13.3000 13.5800 8,080
14.3500 14.3500 13.6500 13.7900 5,300
14.0000 14.7000 13.7900 14.3500 9,491
14.2800 15.2250 13.6850 14.2450 17,903
34 · 8-K Pre-market · 07:35 ET 8-K ↗
14.0000 14.3500 13.5100 14.3500 7,426
33 · PRE 14A Pre-market · 08:22 ET PRE 14A ↗
Weekend
Weekend
15.4000 15.4000 13.8600 13.8600 16,580
14.7000 15.5750 14.1400 14.5250 21,114
14.5600 15.0500 13.3350 15.0150 12,383
14.0000 14.5600 13.1250 14.2100 19,809
13.6500 13.8950 12.6000 13.6500 38,786
Weekend
Weekend
13.4750 13.6500 11.9000 12.9150 14,280
32 · 8-K After-hours · 17:04 ET 8-K ↗
13.9300 13.9300 12.7750 13.2650 20,171
15.0850 15.7500 13.6500 13.9650 46,934
14.2100 14.7700 13.2300 14.3500 11,860
31 · 8-K Pre-market · 08:35 ET 8-K ↗ 30 · 10-K Pre-market · 06:10 ET 10-K ↗
14.4200 14.9450 14.0000 14.3500 5,240
Weekend
Weekend
No trading
13.6150 14.3500 12.9500 14.0000 5,954
12.9500 16.8000 12.9500 14.2100 24,471
12.1450 12.9850 11.4100 12.9850 4,674
12.1450 12.1450 10.9550 11.6550 8,046
Weekend
Weekend
13.6500 13.6500 12.0050 12.0050 9,103
14.2100 14.5600 13.4050 13.7200 6,029
14.1050 14.7350 13.6500 14.5600 7,091
29 · DEF 14A After-hours · 17:06 ET DEF 14A ↗
14.2100 14.4550 13.3350 13.8950 4,411
14.7000 14.7350 13.4400 13.9650 9,726
Weekend
Weekend
14.0000 14.9100 13.9650 14.6650 9,574
14.9800 14.9800 14.0000 14.6300 12,317
16.8700 16.8700 15.0500 15.5050 19,714
17.9550 18.9700 16.1000 16.8700 13,977
18.4800 18.4800 17.1850 17.6750 7,526
Weekend
Weekend
28 · PRE 14A After-hours · 16:59 ET PRE 14A ↗
19.2500 19.4250 17.1500 17.6050 13,174
18.9000 19.7400 17.8500 19.1100 10,926
16.4500 21.1750 16.1700 19.7750 19,586
17.1500 17.3250 16.2750 16.4850 17,963
20.6500 20.8600 16.8000 17.1850 36,529
27 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
26 · 8-K After-hours · 16:15 ET 8-K ↗
21.0000 21.7700 20.6500 20.6850 9,626
22.7500 22.9250 20.6850 21.0700 7,317
22.7500 23.2400 21.5950 22.9250 16,103
28.1750 29.1550 20.6500 21.5250 39,746
25 · 8-K Pre-market · 09:05 ET 8-K ↗
31.1500 34.7900 28.0000 28.0350 20,931
Weekend
Weekend
30.0300 32.2700 28.3500 31.0800 26,440
30.8000 30.8000 26.1450 29.8900 10,769
25.5500 31.5000 25.5500 30.4500 37,340
21.3500 25.9000 21.3500 25.5500 21,023
21.2800 22.4000 20.6500 22.0500 4,746
Weekend
Weekend
22.2600 22.7150 21.3150 21.3150 3,443
21.7000 22.5400 21.3150 22.2600 5,440
21.2450 23.4150 21.2450 21.7000 7,866
24 · 8-K Pre-market · 09:01 ET 8-K ↗
21.0000 22.0500 21.0000 21.5950 3,571
No trading
Weekend
Weekend
21.2450 22.7500 20.6500 22.1200 6,171
22.4000 22.4000 19.6350 20.5100 9,889
23.4500 23.8000 21.1750 21.2450 4,086
23.4500 24.1500 22.4700 22.4700 6,637
23.6950 24.0800 22.0500 23.1350 8,411
Weekend
Weekend
20.6850 23.8000 20.6500 23.4500 14,943
19.7750 21.1400 19.6000 20.7200 12,063
21.3150 21.5250 19.9500 20.3000 11,131
22.4000 22.5050 20.9300 21.1750 17,880
23.8000 23.9050 22.4000 22.4000 11,417
Weekend
Weekend
24.3250 24.5000 23.1000 23.6250 9,760
24.1500 25.0250 23.1000 24.1850 17,583
24.8500 24.8500 23.2050 23.6600 23,457
25.3050 25.5850 23.8700 24.6750 23,329
26.7750 28.0000 24.8500 25.9350 32,689
Weekend
Weekend
23 · 8-K After-hours · 16:15 ET 8-K ↗
25.9000 27.6150 24.6750 26.7750 37,094
29.0500 34.6500 23.7650 25.5500 174,466
28.7000 29.0500 26.2500 28.3150 62,394
34.7200 34.8950 29.4000 29.9250 226,054
No trading
Weekend
Weekend
37.1000 65.4500 35.3500 50.0500 4,582,920
22 · 8-K After-hours · 17:05 ET 8-K ↗
26.0050 27.5450 24.6750 26.7750 13,034
23.4150 26.9500 23.4150 26.7400 28,326
29.0500 29.2250 22.4000 24.1850 83,191
21 · 8-K/A After market open · 13:05 ET 8-K/A ↗
39.5500 39.9000 28.5250 29.0500 818,686
20 · 8-K Pre-market · 06:04 ET 8-K ↗ 19 · 8-K Next filing day · accepted 09 Jan, 18:38 ET 8-K ↗
Weekend
Weekend
39.2000 39.9000 36.5750 36.7500 5,143
38.5000 38.5000 35.7000 37.8000 6,866
38.8500 39.3750 36.7500 38.1500 4,489
36.0500 39.9000 36.0500 39.5500 5,523
35.3500 36.3300 34.3700 36.0500 4,826
Weekend
Weekend
33.2150 35.7000 32.3400 34.9300 6,646
No trading
36.4000 36.4000 32.0950 32.5850 5,103
37.1000 37.1000 33.3550 34.6850 6,694
37.8000 40.0750 34.3000 36.0500 8,171
Weekend
Weekend
38.8500 39.5500 37.4500 38.1500 3,606
No trading
38.5000 39.5500 37.4500 39.5500 1,491
41.6500 42.5250 37.1000 38.1500 6,517
41.3000 45.4300 40.2500 41.6500 7,040
Weekend
Weekend
39.2000 41.6500 37.8000 40.9500 4,800
43.4000 43.4000 38.5000 39.5500 3,103
44.4500 44.4500 41.3000 41.6500 2,343
42.3500 45.1150 40.6000 43.4000 3,100
49.0000 50.0500 40.6000 41.6500 8,146
Weekend
Weekend
18 · 8-K After-hours · 16:46 ET 8-K ↗
50.7500 52.5000 46.2000 47.2500 5,397
46.9000 52.5000 45.5000 50.4000 12,574
41.3000 50.4000 36.7500 46.5500 63,714
39.2000 43.0500 38.5000 40.9500 4,906
17 · 8-K After-hours · 16:30 ET 8-K ↗
38.8500 39.9000 37.1350 38.5000 3,789
Weekend
Weekend
37.8000 38.8500 36.2250 37.8000 3,774
35.3500 38.5000 35.0000 38.5000 5,017
39.9000 39.9000 35.3500 35.7000 10,757
39.9000 42.7000 39.1650 40.6000 62,114
46.2000 47.2500 40.9500 41.1250 2,789
Weekend
Weekend
46.9000 47.6000 46.2000 47.2500 1,437
No trading
43.7500 47.3900 43.4000 44.8000 2,034
16 · 424B3 After-hours · 16:36 ET 424B3 ↗
38.8500 43.7500 38.5000 43.4000 5,803
42.0000 44.4500 42.0000 44.4500 11,586
Weekend
Weekend
42.7000 45.7800 39.5500 42.3500 1,666
49.0000 49.0000 43.0500 43.4000 3,294
15 · 8-K After market open · 13:36 ET 8-K ↗
56.7000 56.8750 45.8500 47.2500 5,971
61.9500 63.7000 56.7000 58.1000 4,523
61.9500 69.3000 61.2500 63.1750 5,654
Weekend
Weekend
14 · 8-K After-hours · 16:31 ET 8-K ↗ 13 · 10-Q After-hours · 16:11 ET 10-Q ↗
58.4500 63.7000 57.9250 62.3000 1,586
60.5500 62.6500 58.4500 59.5000 1,089
62.6500 64.6450 59.1500 61.2500 1,666
59.5000 61.2500 58.8000 60.9000 1,374
12 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
64.0500 67.1650 55.6500 58.8000 4,543
Weekend
Weekend
59.5000 73.5000 57.0500 62.3000 11,903
63.0000 63.0000 58.4500 59.5000 1,114
59.1500 61.4250 58.1000 60.3050 794
63.3500 63.3500 58.1000 58.8000 1,860
70.0000 70.0000 63.0000 64.7500 1,200
Weekend
Weekend
68.6000 68.6000 66.5000 67.9000 911
70.3500 71.7500 67.7250 69.3000 834
72.8000 73.1500 69.3000 72.1000 831
11 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
71.7500 73.5000 69.3000 72.1000 589
74.5500 74.5500 70.3500 71.7500 583
Weekend
Weekend
69.6500 73.5000 67.7250 73.5000 663
65.4500 69.6500 65.4500 69.6500 900
71.0500 72.0650 61.9500 66.1500 4,931
77.3500 77.3500 68.2500 69.6500 4,011
73.5000 77.0000 73.5000 77.0000 586
Weekend
Weekend
73.5000 77.1400 70.3500 72.8000 2,374
79.1000 80.5000 71.7500 74.2000 3,351
74.5500 84.0000 73.8500 79.4500 5,869
73.6050 75.4600 72.8000 74.5500 2,597
72.4500 75.3200 70.5250 74.5500 1,160
Weekend
Weekend
77.0000 79.6250 67.5500 72.4500 11,320
77.3500 84.5250 76.1250 80.5000 20,157
74.5500 79.4500 72.8000 75.9500 5,866
76.6500 76.6500 73.5000 74.5500 2,017
75.2500 77.5600 72.4500 76.6500 2,863
Weekend
Weekend
10 · 8-K After-hours · 16:30 ET 8-K ↗ 9 · S-3 After-hours · 16:15 ET S-3 ↗
77.3500 78.4000 75.6000 76.6500 1,677
73.5000 78.7500 71.7500 77.3500 3,729
8 · 8-K After-hours · 16:15 ET 8-K ↗
80.8500 83.1950 76.6500 78.0500 4,137
74.5500 85.4000 70.3500 81.5500 13,449
75.2500 77.3500 72.8000 73.8500 2,191
Weekend
Weekend
71.4000 75.2500 71.2250 75.2500 2,071
74.9000 74.9000 70.3850 71.7500 8,011
70.7000 78.7500 66.8500 75.2500 34,120
70.7000 73.3600 70.3500 70.3500 2,631
65.4500 71.7500 63.7000 71.0500 2,077
Weekend
Weekend
66.5000 67.5500 65.1000 65.1000 1,180
65.1000 66.8500 64.7500 66.8500 1,803
67.5500 68.9500 64.7500 65.1000 2,286
68.6000 69.3350 67.5500 68.9500 1,211
69.3000 69.8250 67.1300 68.9500 1,254
Weekend
Weekend
70.0000 70.0000 65.8000 68.6000 2,846
7 · 8-K After-hours · 16:30 ET 8-K ↗
72.1000 74.1650 68.6000 71.0500 1,929
68.2500 75.6000 68.0750 72.4500 6,086
68.9500 69.0550 66.3250 67.5500 2,380
63.3500 70.0000 63.0000 69.3000 8,240
Weekend
Weekend
58.1000 62.3000 57.7850 61.9500 3,677
58.8000 59.1500 56.0000 57.7500 1,731
58.1000 59.1500 57.7500 58.8000 1,291
58.4500 59.5000 57.4000 58.4500 3,440
No trading
Weekend
Weekend
58.8000 58.8000 54.9500 57.0500 2,977
62.6500 64.7150 55.8250 56.0000 22,840
62.6500 63.3500 60.9000 61.9500 1,363
64.0500 64.1900 60.5500 61.6000 1,611
64.4000 64.7500 61.6000 62.6500 3,260
Weekend
Weekend
64.7500 64.7500 62.3000 63.0000 3,740
65.1000 65.8000 62.6500 63.7000 2,954
70.0000 70.8050 63.7000 65.4500 3,094
6 · 8-K After-hours · 16:25 ET 8-K ↗
71.7500 73.5000 65.4500 67.2000 5,266
73.8500 73.8500 70.7000 72.4500 1,291
Weekend
Weekend
74.2000 74.2000 70.7000 73.5000 3,177
5 · 8-K After market open · 09:44 ET 8-K ↗
80.8500 80.8500 72.1000 72.4500 7,789
4 · 424B5 Pre-market · 09:20 ET 424B5 ↗ 3 · 10-Q Pre-market · 06:31 ET 10-Q ↗
85.7500 91.0000 81.2000 90.6500 4,351
75.9500 92.7500 75.5650 82.2500 7,574
75.6000 75.9500 73.5000 75.9500 1,249
Weekend
Weekend
73.5000 76.9650 70.7000 74.9000 1,431
78.7500 78.7500 71.7500 73.5000 1,140
2 · DEFA14A After-hours · 16:31 ET DEFA14A ↗
78.4000 81.5500 77.0000 77.8750 1,397
75.9500 79.1000 74.2000 78.0500 1,834
68.6000 75.8450 68.6000 75.2500 1,623
Weekend
Weekend
70.0000 70.3500 67.5500 69.3000 1,177
72.8000 73.5000 70.3500 71.4000 1,946
1 · 424B3 After-hours · 17:01 ET 424B3 ↗
76.6500 76.6500 73.8500 74.9000 1,777
78.0500 78.7500 76.3000 76.6500 2,869
79.1000 79.4500 77.3500 78.7500 1,511
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.