JAKKS Pacific, Inc JAKK

Open calendar →

JAKKS Pacific, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.5000 · FX 1 USD = 1.289800 SGD · about SGD 31.6001 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.67 → 24.50 · 38.7%
24.84019.92515.010 1 2 3,4 5 6 7 8 9 10,11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.6800 25.5200 21.6300 24.5000 269,600
13 · 8-K Pre-market · 06:15 ET FORM 8-K ↗
24.0600 24.2900 23.4100 23.8100 188,400
24.4400 24.6200 24.2400 24.4700 55,400
24.0800 24.7400 23.9500 24.4100 61,300
24.4200 24.4600 23.9300 24.0800 67,800
Weekend
Weekend
24.6900 25.2500 24.1600 24.2300 68,600
23.0600 25.0800 22.9200 24.8400 192,800
22.9300 23.4500 22.7200 22.9200 50,000
23.1400 23.4200 22.5800 22.8000 51,700
22.8700 23.4000 22.6400 22.6400 69,900
Weekend
Weekend
22.1600 22.8700 22.0400 22.7300 44,300
21.8100 22.1400 21.4500 22.0800 33,500
22.6700 22.6700 21.8000 21.9200 45,100
22.9300 23.8000 22.4500 22.7600 60,900
23.3400 23.5500 22.7600 22.7900 70,100
Weekend
Weekend
No trading
23.5400 23.7500 23.3500 23.4400 34,800
23.3300 23.5200 23.1700 23.3400 33,600
23.6600 23.7400 23.1100 23.2800 51,200
23.8000 23.8000 22.9800 23.7300 67,100
Weekend
Weekend
23.1200 24.0000 22.9600 23.9000 232,000
22.8000 23.5100 22.5100 23.2200 71,300
22.3500 22.8600 22.2600 22.8000 55,500
22.0800 22.3200 21.8000 22.2300 33,400
22.1400 22.2900 21.9000 22.0100 38,300
Weekend
Weekend
No trading
21.9000 22.5300 21.5800 22.1500 56,600
21.6500 22.2500 21.3000 21.5900 119,800
22.1600 22.7500 21.9000 21.9400 32,900
22.5500 22.7600 22.0900 22.1900 29,900
Weekend
Weekend
22.3500 22.8300 22.3500 22.5000 36,100
12 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
22.0200 22.3800 21.7200 22.3500 25,500
21.9500 22.1800 21.8400 22.0200 43,000
21.5600 22.1400 21.5200 21.8900 42,600
21.7200 21.9900 21.5000 21.5600 30,000
Weekend
Weekend
21.5800 21.8100 21.5000 21.6600 23,700
21.6800 22.1100 21.4900 21.7100 28,800
21.7000 21.8700 21.4500 21.5700 89,700
21.7900 21.9800 21.6400 21.7800 38,100
21.9900 22.1400 21.3300 21.8300 54,500
Weekend
Weekend
22.6300 22.8000 22.0100 22.0900 34,800
22.9200 23.1600 22.7600 22.8800 43,700
22.4100 23.5600 22.2900 22.9100 106,100
22.3200 22.7400 22.2200 22.2700 39,900
No trading
Weekend
Weekend
22.2200 22.3500 21.8700 22.1800 34,500
21.7000 22.1800 21.4000 22.1600 54,300
21.3400 22.0400 21.0100 21.8600 64,100
21.4700 21.5400 21.0000 21.2900 51,000
21.4700 22.5000 21.4500 21.6600 48,500
Weekend
Weekend
21.2800 21.4900 21.2200 21.3200 36,900
21.5800 21.7800 21.5000 21.5500 32,600
21.7100 21.9400 21.2300 21.5100 50,200
22.4300 22.4300 21.7500 21.8900 52,900
23.1400 23.1400 22.1300 22.5200 58,000
Weekend
Weekend
23.4600 23.5000 22.9800 23.2200 41,200
23.0300 23.5000 22.5800 23.2800 61,500
22.9600 23.3800 22.7100 23.0300 46,700
23.0700 23.5300 22.5700 22.9400 54,300
24.2800 24.4500 22.9500 23.0300 102,600
Weekend
Weekend
20.8900 24.1200 20.2000 24.0600 160,500
11 · 10-Q Pre-market · 08:01 ET FORM 10-Q ↗ 10 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
21.5000 21.8500 21.2500 21.7600 77,000
9 · S-3/A Next filing day · accepted 29 Apr, 21:12 ET FORM S-3/A ↗
21.8900 22.1700 21.4200 21.5000 38,200
21.8600 22.2600 21.7500 22.1500 40,900
22.1600 22.4700 21.8800 21.9400 42,400
Weekend
Weekend
22.4800 22.6300 21.9500 22.2000 35,100
22.6200 22.9500 22.4600 22.6000 25,000
8 · DEF 14A After-hours · 16:01 ET FORM DEF 14A ↗
22.6400 22.8900 22.6200 22.7400 27,700
22.7200 22.9800 22.4800 22.5500 42,600
22.4000 23.0000 22.2800 22.7200 76,800
Weekend
Weekend
21.9800 22.9000 21.9800 22.5400 67,000
21.7500 21.8200 21.4100 21.5600 64,700
21.8800 22.2400 21.6000 21.7000 39,000
21.6000 22.2700 21.5400 21.8800 47,700
21.7000 22.0100 21.2500 21.6500 61,900
Weekend
Weekend
22.3100 22.3400 21.6000 21.8200 31,000
21.8400 22.3400 21.6900 22.1700 59,600
21.9200 22.3300 21.6700 21.8400 60,000
20.8500 21.3100 20.5400 21.0700 72,400
20.1000 21.1100 20.0400 21.0100 70,100
Weekend
Weekend
No trading
19.7600 20.8900 19.4100 20.1700 65,300
19.8900 20.4200 19.5200 20.0900 87,000
19.7400 20.2000 19.4100 19.9200 67,400
19.8000 19.9200 19.4500 19.5000 71,700
Weekend
Weekend
19.8900 19.9900 19.5200 19.6700 59,100
7 · 8-K Pre-market · 09:04 ET FORM 8-K ↗
20.2200 20.8700 19.9400 20.0200 68,400
20.6000 20.6900 20.1700 20.3800 47,100
19.7900 20.5600 19.4900 20.2900 65,200
20.2200 20.3400 19.7700 19.9800 68,400
Weekend
Weekend
19.8800 19.9700 19.5100 19.6400 116,500
19.1900 20.1700 19.1100 19.9500 70,500
19.7600 19.8600 19.2700 19.5000 103,300
19.8100 20.1400 19.7000 19.8800 65,100
19.9200 20.2600 19.6500 19.7000 76,500
Weekend
Weekend
20.2200 20.2200 19.7100 19.7100 77,500
20.2800 20.2800 19.9300 20.1000 66,500
20.5600 20.5700 20.2200 20.4200 61,000
20.4600 21.1900 20.3800 20.5600 85,900
20.0200 20.7000 19.5600 20.6000 100,400
Weekend
Weekend
20.2900 20.5000 19.9100 20.3200 72,400
20.4900 20.9500 20.4500 20.7300 72,700
20.8600 21.4800 20.6800 20.8200 66,300
20.4000 20.8900 19.5200 20.6800 256,400
6 · 10-K After-hours · 16:40 ET FORM 10-K ↗
21.2500 22.4600 20.7400 21.0000 211,200
Weekend
Weekend
21.7000 22.1500 21.4600 21.8600 171,000
22.3800 23.2500 21.9400 22.1700 188,000
22.9000 23.0100 22.0100 22.3800 272,900
22.3000 23.2500 22.2700 22.8800 252,000
22.4700 23.1800 22.0500 22.5200 358,800
Weekend
Weekend
20.3300 23.6000 20.1800 22.4700 756,200
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
17.6900 18.3400 17.2300 18.1600 199,900
17.5800 18.0700 17.5500 17.7300 69,700
17.5100 17.8500 17.1500 17.5200 98,700
No trading
Weekend
Weekend
17.5400 17.9500 17.3500 17.4000 85,600
17.9800 18.1800 17.2300 17.6000 184,100
18.1800 18.3600 17.5900 17.9400 102,300
18.2900 18.4900 18.1900 18.3700 68,900
17.9900 18.3000 17.9500 18.1300 76,100
Weekend
Weekend
18.1000 18.5000 17.8500 18.1000 102,300
17.8900 18.0200 17.6000 17.9900 110,500
18.1000 18.6000 17.8200 18.0100 98,400
18.6000 18.7500 17.7500 18.0500 120,900
18.2600 18.8000 18.2600 18.6500 77,300
Weekend
Weekend
18.6800 18.7600 18.1000 18.2700 100,000
18.8100 19.0500 18.5100 18.8000 98,200
18.9700 19.1300 18.5600 18.6900 120,700
18.8100 19.1300 18.4700 18.9700 134,700
18.9700 19.1200 18.6700 18.7100 74,700
Weekend
Weekend
19.1200 19.3000 18.7600 19.0000 82,500
19.1900 19.2700 18.9400 19.1800 120,900
18.5600 19.3100 18.5200 19.1700 134,100
18.9900 19.1000 18.1900 18.5000 199,400
No trading
Weekend
Weekend
19.5000 19.5600 19.1700 19.3800 161,900
19.3000 19.6900 18.7000 19.5500 81,600
18.6000 19.4400 18.6000 19.2900 116,800
18.2500 18.7500 18.1100 18.7100 88,600
18.2700 18.6200 18.0300 18.2200 76,000
Weekend
Weekend
18.5300 18.8600 17.7100 18.1400 75,100
18.1000 18.7500 18.0400 18.5300 79,800
17.5300 18.3800 17.5000 18.2800 108,900
17.1700 17.4600 17.0200 17.4300 50,600
17.2700 17.5200 17.1800 17.2300 59,900
Weekend
Weekend
17.0100 17.3500 16.7700 17.2200 100,100
No trading
16.7700 16.9600 16.5300 16.8800 89,400
16.6700 16.8600 16.5400 16.7500 73,600
16.7100 17.0000 16.6400 16.7100 97,700
Weekend
Weekend
16.7500 17.0000 16.6300 16.7700 106,200
No trading
16.7000 16.8500 16.5300 16.7300 43,000
17.2400 17.4700 16.7500 16.7500 123,400
17.2300 17.8300 17.0200 17.2200 175,800
Weekend
Weekend
16.8500 17.2200 16.8200 17.1200 149,800
16.6500 16.8600 16.4900 16.7900 76,900
16.6000 16.7600 16.3800 16.4700 103,900
16.4200 16.6300 16.3100 16.5000 81,600
16.7200 16.7200 16.2400 16.4300 97,600
Weekend
Weekend
16.7600 16.8600 16.4600 16.4700 88,900
16.7800 16.9300 16.5800 16.6800 90,400
16.3200 16.8000 16.2500 16.7100 86,700
16.4000 16.7000 16.2700 16.3600 102,500
16.5700 16.8300 16.1300 16.5100 134,500
Weekend
Weekend
16.5300 16.8200 16.5300 16.5700 30,600
16.7600 16.9000 16.5600 16.6100 69,300
16.3300 17.0200 16.3300 17.0000 84,100
16.4600 16.4900 16.1300 16.2300 98,500
16.3900 16.8000 16.3400 16.4200 68,500
Weekend
Weekend
16.7700 16.7700 15.3200 16.4300 63,600
No trading
16.2000 16.9400 16.2000 16.8600 119,500
15.6700 16.3900 15.6700 16.3000 81,000
15.5800 15.8100 15.3800 15.5500 144,600
Weekend
Weekend
15.0400 15.7600 15.0400 15.6800 72,200
15.2600 15.4700 14.9800 15.0100 113,300
15.4200 15.5900 14.8700 15.0200 106,000
15.8200 15.9500 15.2700 15.4600 105,900
16.6600 16.6800 15.7700 15.8000 130,800
Weekend
Weekend
16.7900 17.1600 16.4000 16.6600 233,300
16.9700 17.2900 16.5600 16.9200 105,300
17.0100 17.4100 16.8700 16.9800 144,800
17.0000 17.3700 16.8600 16.9900 142,700
17.1800 17.1800 16.8500 17.0000 148,400
Weekend
Weekend
16.7100 16.9800 16.5900 16.7800 133,800
17.8200 17.8200 16.7000 16.7500 207,200
16.8100 17.8300 16.6600 17.7300 187,000
16.4600 16.8700 16.4100 16.8100 128,700
17.1000 17.1000 16.6100 16.7600 214,700
Weekend
Weekend
15.9200 17.0400 15.5000 17.0000 287,300
4 · 8-K Pre-market · 09:26 ET FORM 8-K ↗ 3 · 10-Q Pre-market · 06:34 ET FORM 10-Q ↗
17.8300 18.2100 17.7800 17.9200 132,600
2 · S-3 After market open · 12:23 ET FORM S-3 ↗
18.6700 18.6700 17.7500 17.8400 115,900
18.9300 19.4400 18.4700 18.6900 100,200
19.3700 19.7500 18.9100 18.9300 98,200
Weekend
Weekend
19.5000 19.7100 19.2500 19.3400 68,300
18.9600 19.5000 18.9200 19.2900 66,600
19.3100 19.7600 18.8000 18.8400 119,300
19.2800 19.8800 19.2100 19.6900 67,000
19.4600 19.7600 19.2200 19.3900 78,300
Weekend
Weekend
19.3900 19.6200 19.2000 19.2800 85,500
19.6500 19.9300 19.3100 19.4700 111,600
19.3300 19.9000 19.2400 19.5500 96,000
17.7000 19.1400 17.7000 19.0000 109,800
17.7100 18.1100 17.7100 18.0000 81,000
Weekend
Weekend
18.3800 18.6100 17.5400 17.6800 137,500
18.6800 18.8500 18.3800 18.4100 63,200
18.3200 18.9500 18.2300 18.8700 79,200
18.7300 18.7900 18.1700 18.2000 94,300
18.9400 19.4100 18.7000 18.7900 120,500
Weekend
Weekend
18.5600 18.9200 18.5600 18.9000 91,700
18.7600 18.9400 18.4000 18.5600 62,300
18.5100 18.8200 18.2600 18.6900 100,200
18.8600 18.9000 18.3000 18.7300 107,100
18.6900 19.1800 18.4700 19.0300 112,700
Weekend
Weekend
18.1100 18.6100 18.0500 18.5500 83,600
18.1200 18.3300 17.9400 18.1100 70,700
18.5600 18.9700 18.1400 18.2300 67,200
18.6600 19.1600 18.5100 18.5800 96,900
18.0900 19.0500 18.0900 18.6600 173,400
Weekend
Weekend
18.3200 18.4900 17.8900 18.0000 133,400
18.1500 18.3500 18.0300 18.3200 58,600
18.1100 18.4500 17.9100 17.9700 97,600
18.3500 18.8800 17.9600 18.0100 136,300
18.0000 18.1300 17.8000 18.0700 60,500
Weekend
Weekend
17.7000 17.9500 17.6400 17.8800 108,500
17.4500 17.7800 17.4500 17.7100 66,600
17.5200 17.5500 17.2700 17.4700 89,700
17.4700 17.6600 17.4300 17.5100 48,600
17.5600 17.7600 17.3600 17.6100 46,500
Weekend
Weekend
17.7800 18.0000 17.4400 17.6000 53,600
17.8200 17.8200 17.3600 17.7500 86,500
17.4600 17.6800 17.4000 17.6500 101,500
17.6800 17.7900 17.3400 17.5400 74,000
No trading
Weekend
Weekend
17.8600 17.9500 17.6600 17.7700 52,400
18.2000 18.3500 17.8500 18.1200 79,900
17.7500 18.1100 17.7500 18.0900 74,400
18.1600 18.3100 17.8800 17.9100 75,600
18.5200 18.5200 18.1400 18.1400 68,400
Weekend
Weekend
17.5500 18.6500 17.5500 18.5700 123,300
17.2400 17.5800 17.2400 17.5000 70,600
17.3700 17.7200 17.2500 17.4200 122,900
17.0900 17.9000 17.0000 17.5200 128,900
17.1500 17.5400 17.0000 17.1600 108,000
Weekend
Weekend
17.2400 17.4500 17.1400 17.1500 88,800
17.3200 17.4300 16.9200 17.0600 103,300
17.2800 17.9300 17.2800 17.6500 118,100
16.6800 17.2100 16.5900 17.1500 81,800
16.4900 16.6700 16.3400 16.4600 97,400
Weekend
Weekend
16.9400 16.9800 16.2400 16.4200 146,400
17.4000 17.4000 16.9000 16.9400 186,700
17.1700 17.4000 17.1400 17.2400 88,400
17.2000 17.6300 17.0500 17.1600 137,400
17.3300 17.3900 17.0900 17.1700 102,700
Weekend
Weekend
17.3200 17.5400 16.8700 17.1400 326,000
1 · 10-Q Pre-market · 09:01 ET FORM 10-Q ↗
17.6300 17.9000 17.4000 17.7100 255,900
17.9100 18.1000 17.6500 17.8000 232,000
17.8200 17.9100 17.5600 17.7500 222,600
19.1500 19.1500 17.6500 17.6700 280,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 21:12 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
2 S-3 FORM S-3 (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise