Janux Therapeutics, Inc JANX

Open calendar →

Janux Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3300 · FX 1 USD = 1.288650 SGD · about SGD 19.7550 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.55 → 15.33 · -40.0%
34.74023.46012.180 1,2 3 4,5 6 7,8 9,10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.8100 15.8650 15.2400 15.3300 550,000
15.4100 15.7900 15.2600 15.7200 931,600
16.2600 16.3650 15.5250 15.6200 951,800
15.9800 16.3000 15.8800 16.2600 710,900
16.4600 16.5300 16.0400 16.0500 804,700
Weekend
Weekend
15.7550 16.3900 15.6500 16.2600 805,800
15.9250 16.1100 15.7200 15.8400 648,100
15.8300 16.1600 15.5000 16.0300 846,600
16.1000 16.3500 15.7650 15.7800 847,300
16.2400 16.3600 15.8700 16.1400 801,000
Weekend
Weekend
16.7700 16.8300 15.9700 16.4000 888,400
16.5600 16.9050 16.5400 16.7500 902,300
15.9000 16.6800 15.7000 16.6600 1,365,200
15.6700 16.2450 15.6200 16.1500 1,290,100
15.5400 15.7200 15.2200 15.4100 607,500
Weekend
Weekend
No trading
14.8500 15.5900 14.6400 15.5400 1,037,700
15.4800 15.6400 14.6050 14.6600 1,624,100
15.3400 15.8100 15.2600 15.3600 1,223,600
15.0200 15.3500 14.6400 15.3250 1,191,700
Weekend
Weekend
14.7400 15.4400 14.4500 14.9400 3,702,000
14.6200 15.3100 14.5000 14.5800 6,512,500
14.7900 15.0550 14.6000 14.6400 1,492,500
15 · 8-K After-hours · 16:05 ET 8-K ↗
14.3000 15.0100 14.3000 14.9100 1,188,600
14.3700 14.7200 14.1600 14.3400 911,700
Weekend
Weekend
No trading
14.3000 14.5300 13.7900 14.2200 1,251,100
13.7700 14.4600 13.6950 14.1500 1,931,800
13.7700 13.9600 13.6300 13.7000 617,100
13.6900 13.9450 13.5800 13.7400 574,000
Weekend
Weekend
14 · 8-K After-hours · 16:06 ET 8-K ↗
13.6400 13.8300 13.5300 13.5600 860,400
13.1400 13.8600 13.0200 13.6600 1,007,100
13.5250 14.0300 12.9850 13.1500 932,100
13.5800 13.8800 13.2750 13.6200 507,600
13.4400 13.6550 13.2300 13.5100 640,000
Weekend
Weekend
13.7600 13.8250 13.1600 13.3600 490,600
13.7400 14.0700 13.7050 13.7600 621,000
13.6500 13.7700 13.4500 13.5900 688,800
14.2100 14.3250 13.7650 13.7800 704,400
14.5000 14.5000 14.0800 14.4100 725,800
Weekend
Weekend
14.7400 14.7900 14.3700 14.5900 1,051,900
14.4100 14.8400 14.2800 14.7400 1,010,400
14.4200 14.7800 14.3500 14.4400 1,720,200
14.5500 14.6700 14.3300 14.4000 364,600
No trading
Weekend
Weekend
14.4200 14.8700 14.3100 14.5200 436,400
14.3200 14.5800 14.1900 14.4100 634,000
13.9800 14.5500 13.9800 14.4000 1,257,000
14.0000 14.0000 13.4100 13.8100 3,532,000
13.7900 14.0600 13.5850 14.0300 725,900
Weekend
Weekend
14.3000 14.4000 13.6300 13.8900 737,300
14.6400 14.8300 14.1850 14.3900 793,900
14.2700 14.7700 14.2100 14.6100 845,500
14.2300 14.5000 14.1800 14.4100 665,900
14.3400 14.6950 14.0600 14.2300 914,900
Weekend
Weekend
14.4400 14.6500 13.8800 14.1750 865,900
13 · 10-Q After-hours · 16:33 ET 10-Q ↗ 12 · 8-K After-hours · 16:16 ET 8-K ↗
14.6000 14.7100 14.3250 14.5400 622,900
14.5000 14.7300 14.2000 14.6200 952,500
14.5400 14.8300 14.0300 14.3300 1,226,500
14.3700 14.7200 14.3700 14.4200 722,700
Weekend
Weekend
14.2500 14.5550 14.1400 14.3400 655,200
14.1200 14.5300 14.0400 14.3700 978,600
14.4300 14.5750 13.9600 14.1100 942,900
11 · 8-K After-hours · 17:02 ET 8-K ↗ 10 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
15.1200 15.3900 14.3300 14.5000 1,086,900
15.0100 15.4400 15.0100 15.2300 914,100
Weekend
Weekend
15.1900 15.2450 14.9100 15.0100 551,400
15.3800 15.5700 15.0750 15.1900 572,400
15.5600 15.6900 15.2550 15.3900 613,200
15.8000 15.9350 15.3200 15.4600 1,966,000
14.9300 16.5950 14.9300 15.8700 2,506,700
Weekend
Weekend
15.3300 15.8500 15.3300 15.8200 1,148,200
15.0000 15.2350 14.9000 15.1900 623,300
14.6800 15.1300 14.6000 15.0400 987,600
14.9400 15.5000 14.9400 15.2400 758,400
14.9400 15.2750 14.7400 14.9000 704,800
Weekend
Weekend
14.5400 15.0750 14.3600 14.9300 957,000
14.4500 14.6500 14.3600 14.5300 627,800
15.3850 15.4300 14.4150 14.5300 704,200
14.8200 15.1100 14.6300 14.9300 672,300
14.8600 15.3600 14.7550 14.9400 1,347,000
Weekend
Weekend
No trading
14.2200 14.9100 14.2200 14.8400 1,305,000
14.1100 14.6800 14.0350 14.5100 1,029,900
13.3200 14.0000 13.3100 13.9000 1,133,000
13.2300 13.3950 13.0200 13.0300 840,000
Weekend
Weekend
13.5600 13.6800 13.1800 13.1800 1,454,600
13.6200 13.9800 13.5300 13.6300 1,255,800
13.7300 14.1000 13.6200 13.8000 1,244,100
13.7900 13.9200 13.4600 13.5600 1,220,000
14.2700 14.2700 13.8600 13.9000 691,300
Weekend
Weekend
14.1200 14.3100 13.7600 14.0600 5,037,300
13.6900 14.2900 13.6000 14.1600 1,034,100
13.8600 14.1500 13.7600 13.8600 737,500
13.8300 14.4200 13.7500 14.0500 1,396,000
13.6700 14.0500 13.5700 13.8800 1,065,600
Weekend
Weekend
14.0600 14.1700 13.4350 13.5800 1,084,100
13.9300 14.1000 13.6300 13.9450 702,100
14.0800 14.1350 13.7100 14.0800 564,800
14.0200 14.1400 13.8400 14.0700 775,500
13.6500 14.3000 13.5800 13.9800 971,700
Weekend
Weekend
13.6700 13.9600 13.5000 13.8400 802,200
14.0200 14.1200 13.6600 13.9700 1,048,300
13.5200 14.4600 13.3400 14.3500 1,056,700
13.0500 13.6300 12.9700 13.4400 630,200
13.3000 13.7300 13.1700 13.4200 764,200
Weekend
Weekend
13.5800 13.8700 13.4010 13.6100 861,300
8 · 10-K After-hours · 16:32 ET 10-K ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
13.7000 13.8600 13.4700 13.8000 724,300
13.5400 14.0000 13.3900 13.7000 593,600
13.3700 13.7700 13.3700 13.6500 782,600
13.0300 13.4130 12.9650 13.3700 1,053,600
Weekend
Weekend
13.2900 13.3900 13.0200 13.0800 813,600
13.1200 13.4700 13.0000 13.4200 789,000
13.1800 13.5750 13.1600 13.2100 1,186,800
13.1300 13.4000 12.9050 13.2100 964,000
No trading
Weekend
Weekend
13.2500 13.7900 13.0800 13.1400 1,368,500
13.1000 13.4800 13.0200 13.1300 1,179,800
13.1500 13.3100 12.7400 13.1100 792,300
13.2300 13.6100 13.0400 13.1300 665,800
13.0300 13.4450 12.7500 13.2700 1,171,800
Weekend
Weekend
12.4500 13.3750 12.4200 13.0700 1,769,600
13.2000 13.3600 12.1200 12.1800 1,522,300
13.9600 13.9700 13.3100 13.3300 1,544,200
13.9100 14.1600 13.3500 13.8000 2,810,200
13.6400 14.0000 13.4400 13.9900 1,088,900
Weekend
Weekend
13.8200 13.9650 13.4300 13.7100 1,087,800
13.9300 14.1500 13.7500 13.8300 894,900
14.7300 14.7900 13.9500 13.9500 1,129,100
14.6700 15.0400 14.5450 14.7300 1,030,700
14.3300 14.8200 14.2700 14.6400 1,717,300
Weekend
Weekend
14.9200 15.4900 14.5200 14.8100 1,632,300
6 · 8-K After-hours · 16:30 ET 8-K ↗
13.7900 15.2800 13.4600 15.1400 6,201,600
13.1500 13.6200 13.1100 13.2700 1,502,400
13.1100 13.3600 12.8000 13.1500 2,241,900
No trading
Weekend
Weekend
13.6700 13.8800 13.5100 13.7600 1,762,300
14.2100 14.2100 13.5500 13.7200 1,469,200
13.7900 14.3400 13.7250 14.1200 1,209,100
14.0200 14.0620 13.7500 13.7900 1,095,500
14.1400 14.2000 13.6800 14.0300 1,282,500
Weekend
Weekend
13.9100 14.2500 13.9100 14.1600 1,229,400
13.7600 14.0600 13.6400 13.9100 1,147,600
13.4750 14.3000 13.4750 13.9800 2,192,200
13.6100 13.6650 13.2600 13.4400 1,654,600
13.5700 13.7850 13.2800 13.7500 2,169,100
Weekend
Weekend
13.8400 13.9000 13.5250 13.6500 1,535,100
No trading
13.8300 13.9200 13.6200 13.8000 1,486,600
14.1200 14.1500 13.7800 13.8300 1,494,500
14.1600 14.2050 13.8000 14.0700 2,091,300
Weekend
Weekend
14.2200 14.2850 13.9300 14.2500 1,884,200
No trading
14.0900 14.4900 14.0700 14.3100 1,545,600
13.9800 14.1600 13.8200 14.1200 1,418,700
13.9700 14.2300 13.8500 14.0900 2,307,700
Weekend
Weekend
14.1000 14.5000 13.7600 13.7900 7,579,700
14.1800 14.4000 13.8000 14.0400 4,496,400
14.6100 14.9900 14.0200 14.1000 2,739,900
15.1800 15.1800 14.5950 14.6500 2,383,000
15.5300 15.5800 14.8500 15.1200 2,168,900
Weekend
Weekend
15.3700 15.5900 15.1600 15.3000 1,904,800
15.6300 15.7600 15.2600 15.3600 1,542,700
15.6000 15.8200 15.2800 15.5800 1,899,900
16.5500 16.7700 15.6700 15.7400 1,922,500
16.7400 17.1300 16.0300 16.5800 2,645,100
Weekend
Weekend
16.4000 16.5400 16.0000 16.5100 2,141,800
17.0500 17.2200 16.3000 16.4000 2,469,300
15.9700 17.3700 15.5100 17.1100 5,680,900
18.5100 18.8600 15.7650 15.8600 15,978,000
34.0400 34.0400 32.1000 33.9900 3,314,100
Weekend
Weekend
34.6700 35.2500 33.6500 34.0900 675,700
No trading
34.4200 35.3400 33.2000 34.6900 1,700,100
32.1900 35.0000 31.7500 34.7400 2,531,700
29.0400 31.5700 28.9800 31.5300 1,302,900
Weekend
Weekend
28.6000 30.1900 28.3900 28.8000 795,900
29.2900 30.2280 28.2500 28.5900 732,500
28.5700 30.0900 28.5100 28.8100 700,900
27.9500 29.4500 27.6700 29.0200 671,500
28.9500 29.9400 28.3390 28.7200 926,600
Weekend
Weekend
27.0100 30.4650 27.0100 29.2800 1,318,800
28.0900 28.7000 26.9600 27.4600 787,200
29.0100 29.5300 28.1900 28.5200 790,300
27.9000 28.9300 26.9200 28.8700 576,400
26.5100 27.6600 26.5100 27.5900 638,900
Weekend
Weekend
29.1400 29.1400 24.9110 26.4800 1,750,100
5 · 10-Q After-hours · 16:39 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
27.7800 29.0100 27.2700 28.6600 1,199,200
26.8600 27.7200 26.0900 27.5400 1,194,400
26.7700 27.6600 26.3300 27.0100 1,394,800
28.0000 29.2100 27.0000 27.3700 932,900
Weekend
Weekend
28.1000 29.0200 27.8000 28.7100 911,800
27.5200 28.7700 27.4000 28.5100 1,370,200
29.3200 29.8750 27.7800 27.8100 2,067,000
27.7000 31.5900 27.5000 29.7600 3,081,900
25.5100 27.9700 25.3450 27.3500 1,121,100
Weekend
Weekend
24.5600 25.1900 24.3200 24.9000 503,400
26.3400 26.3400 24.2950 24.4600 984,300
26.6300 26.8950 25.3500 26.3400 990,800
26.8000 27.6000 26.0000 26.8300 682,800
27.1000 27.7000 26.8100 26.9100 595,400
Weekend
Weekend
27.0200 27.4300 25.6200 26.7600 858,600
28.5700 29.0900 27.0210 27.2000 1,356,800
25.8000 28.3800 25.8000 28.2800 1,838,800
25.8400 26.2160 25.2610 25.7300 712,100
26.3900 26.6250 25.1750 26.2900 1,120,100
Weekend
Weekend
26.1700 26.7300 25.3500 26.5100 1,005,900
24.2200 26.0450 23.9500 25.8500 1,688,100
22.9000 24.2400 22.6000 24.2000 1,049,100
22.6900 23.3000 22.2300 22.6900 931,100
23.8000 24.4900 22.7000 22.7600 923,300
Weekend
Weekend
23.3200 24.5900 23.3200 24.0000 824,600
24.0200 24.4500 23.0000 23.3100 676,100
24.2000 25.3500 23.5250 23.7000 813,800
23.6700 24.6800 22.9150 24.4400 1,008,800
23.3900 23.8950 23.0710 23.7000 728,400
Weekend
Weekend
22.0000 23.2900 21.8300 23.2300 748,600
22.5000 22.8600 21.7300 21.7700 643,900
22.9100 23.7000 22.8000 22.8400 837,700
23.6200 23.7450 22.7900 22.9800 460,900
23.2400 23.7950 22.6900 23.5100 503,800
Weekend
Weekend
3 · 8-K After-hours · 17:06 ET 8-K ↗
24.4000 24.5400 23.4000 23.4500 2,359,200
23.9700 24.5000 23.8540 24.4000 681,000
24.2400 24.7850 23.3800 23.4600 545,500
23.5500 24.0800 23.1500 23.4100 577,300
24.2300 24.2300 23.3200 23.5600 553,100
Weekend
Weekend
24.9600 25.1200 24.0200 24.0500 511,600
24.1000 25.1300 24.1000 25.1200 525,900
24.3300 25.3500 23.7400 24.3100 817,500
24.7400 24.9450 23.7300 23.7800 499,600
23.7700 25.5900 23.6200 24.8100 1,229,900
Weekend
Weekend
24.0400 24.7500 23.8500 23.9800 429,800
23.3900 23.9800 22.8000 23.9400 528,000
22.6900 23.8800 22.6300 23.0400 476,000
22.8600 23.4000 22.4100 22.8600 910,400
No trading
Weekend
Weekend
23.1000 23.6300 22.4600 22.7200 456,300
23.5900 23.7500 22.8600 23.0500 456,400
23.5700 24.0000 23.2300 23.3500 297,600
22.9900 23.6730 22.9900 23.6400 459,000
24.3000 24.3500 22.9000 23.0100 541,400
Weekend
Weekend
24.0400 25.2200 23.8900 24.3000 703,700
24.5400 24.6200 23.3000 24.0000 859,700
24.6300 25.1400 24.2110 24.8700 843,100
25.7100 25.7100 24.4100 24.7000 1,030,900
25.0700 26.1300 24.8550 25.5300 674,200
Weekend
Weekend
24.9400 25.1400 24.5300 25.1100 527,300
24.7200 25.2100 23.9600 24.9700 922,600
24.6100 25.9250 24.3500 24.9600 1,734,700
22.6700 24.3900 22.6700 24.2700 554,400
23.0600 23.3900 21.9710 22.6700 861,500
Weekend
Weekend
22.2500 23.6100 22.2500 22.8300 856,200
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
24.5000 24.6650 22.4950 22.5800 1,218,800
25.3000 25.4100 23.2000 24.1800 1,470,000
23.9300 26.5000 23.5400 25.5000 1,278,600
23.6300 24.3500 23.1650 23.9100 395,500
Weekend
Weekend
23.7900 24.4150 23.3100 23.5600 612,000
23.7900 24.4500 23.5400 24.0150 927,800
24.6000 25.0700 23.9200 24.2300 594,600
26.1550 26.1550 24.0300 24.1700 731,100
26.0900 26.9000 25.5500 25.5500 1,051,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise