Horizon Kinetics Japan Owner Operator JAPN

Open calendar →

Horizon Kinetics Japan Owner Operator ETF · ETF · Nasdaq · ETF / Japan Stock

Paper trade (simulated — no real money)

Fill: USD 26.1000 · FX 1 USD = 1.278120 SGD · about SGD 33.3589 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.63 → 26.10 · -8.8%
28.63125.30821.984 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.1250 26.1700 25.9900 26.1000 6,200
26.4110 26.4110 26.4110 26.4110 200
26.4000 26.4000 26.2200 26.3450 10,800
26.5000 26.6000 26.4900 26.5610 2,400
26.8200 26.8200 26.6200 26.6200 2,800
Weekend
Weekend
26.6900 26.7400 26.6900 26.7400 3,800
26.1900 26.1900 26.1900 26.1900 100
26.1300 26.2800 26.1300 26.2410 1,200
26.3100 26.3200 26.2100 26.2700 3,400
26.3200 26.3200 26.1750 26.2400 19,200
Weekend
Weekend
26.0300 26.1900 26.0300 26.1450 2,800
25.8050 25.8050 25.6100 25.7750 800
25.7400 25.7600 25.6600 25.7600 2,500
25.9300 25.9300 25.6400 25.6950 5,200
25.5500 25.5500 25.3200 25.4500 2,400
Weekend
Weekend
25.5900 25.5900 25.4400 25.5730 2,200
25.2600 25.2600 25.0500 25.0960 3,700
25.2800 25.2800 25.1430 25.1430 1,500
25.2200 25.2200 25.1050 25.1950 2,600
25.2900 25.3800 25.2850 25.3550 1,700
Weekend
Weekend
25.6300 25.6300 25.5900 25.6150 1,400
25.4450 25.4450 25.4450 25.4450 100
25.5750 25.5750 25.5750 25.5750 100
25.8500 25.9250 25.8500 25.9250 100
25.7400 25.7400 25.6580 25.6580 1,000
Weekend
Weekend
25.6800 25.7050 25.6400 25.6970 2,700
26.0100 26.0100 25.9300 25.9300 2,900
25.7200 25.8000 25.4630 25.4630 4,100
25.5900 25.6430 25.5700 25.6430 4,600
25.7500 25.8400 25.7500 25.7980 1,600
Weekend
Weekend
25.3900 25.5100 25.3800 25.4180 7,700
25.1600 25.2400 25.0500 25.0820 11,700
25.4500 25.4500 25.2200 25.2200 2,200
25.7300 25.8350 25.7300 25.7450 2,400
No trading
Weekend
Weekend
25.9150 25.9150 25.9100 25.9150 1,200
25.5900 25.6400 25.5500 25.6000 8,400
25.1100 25.3330 25.1100 25.3330 7,400
25.3400 25.3400 25.2200 25.2400 1,400
25.7900 25.7900 25.7300 25.7830 2,300
Weekend
Weekend
25.8600 25.8600 25.8600 25.8600 100
25.5500 25.6600 25.5500 25.6300 4,300
25.6600 25.6900 25.6550 25.6550 700
25.6600 25.7650 25.6200 25.7640 7,600
25.5500 25.5650 25.4900 25.5650 1,400
Weekend
Weekend
25.5100 25.5160 25.2940 25.4020 6,200
25.5000 25.6150 25.4920 25.4920 1,700
25.2250 25.2400 25.1100 25.2400 3,900
25.0100 25.0100 24.9920 24.9920 1,300
25.3500 25.3700 25.2400 25.2850 1,700
Weekend
Weekend
25.5900 25.6040 25.3500 25.4100 4,000
25.1900 25.1900 25.1870 25.1870 400
25.6100 26.5300 25.5450 25.6750 8,100
25.5420 25.5420 25.5420 25.5420 200
25.6100 25.6100 25.5000 25.5050 2,200
Weekend
Weekend
25.7100 25.7300 25.6550 25.6800 2,200
25.7400 25.7780 25.6600 25.6800 9,600
25.7900 25.7900 25.7110 25.7120 1,400
25.4500 25.5300 25.3900 25.4550 2,900
25.2200 25.2600 25.1450 25.1450 3,500
Weekend
Weekend
25.0100 25.1000 24.8900 25.1000 1,900
24.9000 25.3000 24.8600 25.0340 43,000
24.7600 24.9300 24.6500 24.7010 14,700
24.5550 24.6600 24.3600 24.4000 6,400
24.5100 24.5700 24.1200 24.2850 7,100
Weekend
Weekend
23.7650 23.8000 23.7600 23.7830 3,100
23.4300 23.4300 22.8600 23.2300 12,400
23.7300 23.7750 23.7100 23.7310 1,700
24.0100 24.0100 23.9440 23.9800 2,700
24.1950 24.1950 23.4000 23.9960 6,800
Weekend
Weekend
24.0700 24.0700 23.8600 23.8900 2,200
24.3600 24.3600 24.2900 24.2920 4,200
24.5200 24.6550 24.5200 24.6550 1,400
24.8600 25.0900 24.8100 24.8150 2,400
24.6900 24.7900 24.6200 24.7000 7,400
Weekend
Weekend
24.2400 24.3100 24.2100 24.2550 3,500
23.7200 24.0000 23.3400 23.6700 7,300
23.6500 23.7200 23.5500 23.6500 3,000
23.9950 24.0090 23.8300 23.8800 2,500
23.9900 23.9900 23.9700 23.9750 1,200
Weekend
Weekend
No trading
23.1200 23.2700 23.1200 23.2550 2,800
22.7700 22.7900 22.7200 22.7800 6,200
22.5800 22.5900 22.4700 22.4900 8,500
22.5800 22.7500 22.5600 22.5750 9,400
Weekend
Weekend
22.5000 22.6000 22.4800 22.5700 4,900
22.3600 22.4500 22.2450 22.2500 7,500
22.2400 22.2900 22.2400 22.2600 1,100
22.3000 22.3000 22.1100 22.1100 9,700
22.5200 22.6250 22.5100 22.5450 5,200
Weekend
Weekend
No trading
22.6200 22.6200 22.5630 22.5630 2,200
22.5900 22.6000 22.2650 22.2650 3,400
22.3700 22.3900 22.2500 22.3100 4,300
22.3100 22.3100 22.2400 22.2400 2,400
Weekend
Weekend
22.5700 22.5700 22.3200 22.4050 3,200
22.2600 22.5360 22.2100 22.5360 1,100
22.3500 22.3800 22.2300 22.2480 4,100
22.6000 22.6600 22.4250 22.4410 2,600
22.6400 22.6400 22.5100 22.5540 1,900
Weekend
Weekend
22.9500 22.9800 22.5370 22.5370 7,800
22.6000 24.3500 22.0500 23.2000 4,100
22.4000 22.4000 22.2840 22.2840 2,500
22.6400 22.7100 22.5800 22.6810 7,600
22.6900 22.6900 22.3050 22.3350 4,100
Weekend
Weekend
22.6600 22.6850 22.5810 22.6450 12,400
22.4850 22.6270 22.4850 22.5610 2,900
22.6700 22.6700 22.5800 22.5920 5,200
22.6400 22.6400 22.4700 22.5000 3,100
No trading
Weekend
Weekend
22.8000 22.8600 22.5000 22.7350 4,600
22.5800 22.6950 22.5700 22.6950 4,400
22.6200 22.8230 22.5510 22.8230 5,100
22.8150 22.8250 22.7500 22.8250 2,600
22.6300 22.6300 22.5550 22.6250 4,000
Weekend
Weekend
22.6200 22.7400 22.6000 22.7050 3,600
22.7700 22.8500 22.7200 22.8050 3,800
23.0500 23.1000 23.0180 23.0690 20,000
23.3100 23.3100 23.2300 23.2910 4,500
23.6600 23.7500 23.6500 23.6550 11,700
Weekend
Weekend
23.7500 23.7800 23.4000 23.6340 7,700
23.4400 23.4400 23.3890 23.3890 400
23.6400 23.6400 23.3000 23.3530 7,200
23.0100 23.0100 22.9200 23.0020 4,900
23.0550 23.1200 22.8800 22.9710 10,200
Weekend
Weekend
23.0900 23.0900 22.5000 22.9670 13,800
23.1600 23.1600 22.9800 23.1390 7,600
22.7200 22.7300 22.6000 22.6180 1,200
22.8800 22.9100 22.8600 22.9050 2,900
22.8000 23.0200 22.8000 22.8830 4,200
Weekend
Weekend
22.8150 22.9300 22.8150 22.8960 7,800
23.2500 23.3600 23.0570 23.1550 10,600
23.4500 23.4500 23.4420 23.4420 300
23.5600 23.5600 23.2760 23.2760 3,300
23.8450 23.8450 23.7500 23.8130 2,900
Weekend
Weekend
24.1450 24.3200 24.1400 24.1400 3,100
23.6400 23.8400 23.6200 23.7730 14,100
23.3700 23.6950 23.3700 23.6900 3,400
23.6900 23.7390 23.6560 23.6950 4,500
23.0300 23.2500 23.0300 23.2350 2,000
Weekend
Weekend
23.2150 23.2500 23.2050 23.2350 4,800
22.9900 23.3500 22.9250 23.2170 9,900
23.8650 23.8650 23.7100 23.7700 500
22.8700 23.0310 22.7400 23.0310 900
23.0150 23.2040 23.0150 23.2040 3,600
Weekend
Weekend
No trading
22.6800 22.9100 22.6650 22.8750 5,400
23.0500 23.2000 23.0200 23.0330 3,200
22.5250 22.6500 22.5200 22.6500 1,900
22.1450 22.2260 21.9840 21.9840 1,400
Weekend
Weekend
22.3500 22.4000 22.2200 22.2640 11,400
22.4000 22.7000 22.3460 22.3460 17,300
22.9400 22.9400 22.8800 22.8900 3,400
22.8200 22.9500 22.7600 22.8420 3,100
22.8700 23.0200 22.6500 22.7950 14,200
Weekend
Weekend
22.9400 22.9400 22.3100 22.3400 5,700
22.3500 22.9850 22.3500 22.9440 6,100
23.2800 25.2100 23.0200 23.0480 5,900
23.5200 23.5700 23.4480 23.4600 8,100
23.5150 23.5250 23.3900 23.4890 4,200
Weekend
Weekend
23.4600 23.4600 23.1500 23.1820 1,800
23.2600 23.6750 23.1550 23.2560 14,600
24.0450 24.0450 23.5400 23.7150 2,300
23.9200 24.3950 23.8700 23.9810 4,600
23.5500 23.7580 23.4100 23.7580 7,100
Weekend
Weekend
23.3200 23.6660 23.3200 23.6660 2,000
23.7600 23.8000 23.0400 23.7680 16,000
23.6800 24.0000 23.4900 23.9800 10,400
23.3900 23.7400 22.7900 23.4560 20,200
24.1400 24.9950 23.2060 23.2060 11,300
Weekend
Weekend
24.6000 25.4900 24.0000 24.7250 6,600
24.3300 24.8800 24.3300 24.6590 9,500
24.2700 24.5800 24.2700 24.5330 2,200
24.1600 24.3000 24.1550 24.2510 4,600
24.7550 26.5200 24.6000 24.7230 12,100
Weekend
Weekend
24.5200 24.7300 24.3800 24.6210 21,900
24.7480 24.8090 24.6800 24.7610 6,400
24.9400 25.0400 24.7680 24.7680 2,600
24.7050 24.7200 24.5400 24.6850 5,300
No trading
Weekend
Weekend
24.1900 25.6500 24.1900 24.3260 7,300
24.6800 24.8700 24.6600 24.8360 65,200
24.8800 25.1000 24.8800 25.0150 9,300
24.0000 24.9700 24.0000 24.8650 35,200
23.8200 23.9900 23.8200 23.9800 6,700
Weekend
Weekend
23.8600 24.0000 22.5090 23.2500 10,100
23.9000 23.9000 23.7500 23.7750 8,300
24.3000 24.3000 23.7400 23.8250 18,300
24.1750 24.3400 24.0800 24.3200 15,300
24.4200 24.4200 24.2500 24.3390 6,600
Weekend
Weekend
24.5150 24.5700 24.3800 24.5040 12,300
24.5090 24.6130 24.3830 24.6050 3,300
24.5900 25.5550 24.3800 24.4930 6,600
24.7400 24.9300 24.7400 24.9100 6,100
24.8100 24.9100 24.6380 24.7050 11,400
Weekend
Weekend
24.5000 24.6000 24.3780 24.5800 7,000
24.6800 24.9150 24.5200 24.5730 50,100
24.7500 24.8900 24.6600 24.7050 11,500
25.0500 25.0800 24.7000 24.7200 7,100
No trading
Weekend
Weekend
25.3100 25.3700 25.2600 25.3200 10,200
25.6100 25.6100 25.5000 25.5120 7,300
25.3900 25.4100 25.2100 25.2100 26,700
25.7500 25.7500 25.4600 25.4700 11,500
26.3000 26.3330 26.2210 26.2800 36,900
Weekend
Weekend
26.1700 26.2500 26.1300 26.2050 68,800
26.0200 26.1700 26.0200 26.1450 1,500
25.8750 25.8900 25.8000 25.8660 1,500
25.8700 25.8700 25.6800 25.7070 8,200
25.7500 25.8700 25.6600 25.8400 15,300
Weekend
Weekend
25.9400 25.9400 25.7030 25.7770 11,300
No trading
25.6800 25.8700 25.5700 25.7120 13,600
25.7800 25.8600 25.7600 25.8320 6,500
25.8200 25.9300 25.7400 25.8110 17,000
Weekend
Weekend
25.7600 25.8600 25.7000 25.8050 24,100
No trading
25.7800 25.8790 25.7800 25.8370 4,700
25.2800 25.7590 25.2800 25.7290 2,000
25.2300 25.4000 25.2100 25.3250 8,200
Weekend
Weekend
25.6700 25.7620 25.6000 25.6770 23,700
25.6200 25.6200 25.3500 25.4850 50,700
25.6500 25.6500 25.4860 25.5000 12,800
25.7700 25.7700 25.5400 25.6010 25,200
26.0000 26.0000 25.9200 25.9500 1,200
Weekend
Weekend
25.4700 25.5700 25.4700 25.5350 9,300
25.5200 25.7000 25.5200 25.5860 9,300
25.4000 25.6210 25.4000 25.5990 6,000
25.5000 25.6500 25.4900 25.5480 28,100
25.7100 25.8700 25.7000 25.7450 3,800
Weekend
Weekend
25.7750 25.9400 25.7750 25.8900 15,600
25.9000 25.9000 25.7100 25.7800 13,500
25.6800 25.7600 25.5100 25.6800 14,500
26.1100 26.1100 25.7500 25.8100 8,000
26.5600 26.5600 26.3680 26.3680 13,100
Weekend
Weekend
26.3300 26.5990 26.3300 26.5570 12,500
No trading
26.2070 26.4900 26.2070 26.3650 23,700
26.0850 26.1500 26.0850 26.1000 4,200
26.1300 26.2200 26.0400 26.2000 8,300
Weekend
Weekend
25.9600 26.1300 25.9000 26.1150 4,600
25.6100 25.6500 25.2700 25.3740 34,100
25.7000 25.7200 25.5040 25.6490 9,400
25.8300 25.8300 25.5600 25.6900 2,800
26.5000 26.5000 26.0000 26.0480 23,600
Weekend
Weekend
26.5720 26.6400 26.5520 26.5940 8,000
26.7720 26.8200 26.5100 26.5750 5,700
26.9100 27.1200 26.9100 27.0300 11,900
26.8500 26.9100 26.7600 26.8480 19,600
26.8490 27.0120 26.8490 27.0030 2,700
Weekend
Weekend
26.7800 26.9200 26.7350 26.8650 3,500
27.0000 27.0690 26.9100 27.0340 6,100
27.3000 27.4250 27.3000 27.4170 4,200
26.8500 27.2570 26.8500 27.1760 14,400
27.3400 27.3410 27.2000 27.3350 19,100
Weekend
Weekend
27.4300 27.4300 27.2600 27.3020 2,200
27.5800 27.6250 27.3800 27.5600 4,300
27.6300 27.7500 27.5000 27.6290 26,200
28.3200 28.3700 28.2200 28.2960 7,000
28.5610 28.6350 28.5400 28.6310 8,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.