Jazz Pharmaceuticals plc JAZZ

Open calendar →

Jazz Pharmaceuticals plc - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 253.8700 · FX 1 USD = 1.291020 SGD · about SGD 327.7513 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.38 → 253.87 · 116.3%
254.870180.400105.930 1 2 3 4 5,6 7 8 9,10 11 12,13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
255.8300 256.7500 250.2700 253.8700 538,200
19 · 8-K Pre-market · 06:16 ET 8-K ↗
248.3800 255.0000 248.3800 254.8700 527,900
253.7000 255.1800 249.2800 250.4100 521,000
244.6500 255.2000 242.1100 254.2200 810,000
247.5300 249.8600 243.3500 243.4700 675,800
Weekend
Weekend
241.6100 249.5000 238.0800 247.5300 503,600
238.5400 243.2100 238.0000 242.1800 430,700
236.0200 240.9300 233.4600 239.3200 610,500
18 · DEFA14A After-hours · 16:36 ET DEFA14A ↗
237.1400 238.6800 235.0500 238.0500 747,000
242.0200 245.3600 235.9500 236.9700 838,400
Weekend
Weekend
245.6500 247.2600 238.4200 243.8200 630,600
248.2400 250.4900 246.4300 246.9100 713,500
247.5000 248.6700 243.0100 248.2500 856,300
244.4200 249.6400 238.9200 247.7200 1,056,200
244.4700 246.0700 241.8200 244.1700 861,500
Weekend
Weekend
No trading
240.0100 243.8100 234.3600 243.4700 766,800
240.4700 241.5700 234.8700 237.5100 874,700
237.7800 241.8200 234.1500 240.9700 1,000,800
231.4400 238.2300 230.2500 237.7200 975,100
Weekend
Weekend
226.2000 231.1400 226.2000 230.0200 845,900
230.0200 233.0000 224.9500 226.2000 680,200
229.7600 234.0800 228.3000 229.8500 719,900
225.2700 230.9400 222.9300 230.2500 862,800
226.1600 227.8600 224.2700 225.9200 980,000
Weekend
Weekend
No trading
227.4700 228.0000 220.7400 224.6600 1,906,800
229.4100 229.4100 224.6100 226.9300 680,000
230.8700 231.7800 225.5500 226.8800 770,200
230.5500 231.4000 228.3700 230.5900 691,000
Weekend
Weekend
235.4400 236.4400 230.0500 230.5600 635,700
233.2500 236.7100 231.4900 236.1700 954,400
231.6100 235.5000 226.1200 229.6300 954,800
236.8800 239.1600 228.5200 229.1900 727,800
17 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
236.9500 239.6200 231.0500 232.0400 1,208,500
Weekend
Weekend
241.9500 241.9900 236.1100 238.5700 678,000
233.5000 240.2900 232.8300 240.0600 1,296,600
226.1100 231.4900 224.9900 230.9300 910,500
231.9100 232.6900 224.2300 226.1200 1,364,700
234.1700 236.9500 230.6200 232.6400 945,700
Weekend
Weekend
15 · PRE 14A After-hours · 16:11 ET PRE 14A ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
235.3600 240.9900 232.3900 236.4900 1,766,200
238.2200 239.8200 233.3800 235.3800 667,700
241.0900 241.0900 236.7000 237.5600 615,300
240.7000 242.0000 236.0500 237.4100 660,100
No trading
Weekend
Weekend
242.9300 243.3200 239.2000 239.8300 549,800
241.8200 241.8200 236.2900 239.4000 596,200
239.7700 242.1800 235.9900 239.0100 835,300
234.2100 238.5500 232.0500 237.4500 1,268,400
228.9600 231.4300 227.6400 229.5500 685,900
Weekend
Weekend
229.0700 230.8200 225.0000 228.7700 1,346,300
232.8400 233.9500 229.5800 231.0500 695,900
228.7800 235.0000 227.6800 232.3300 918,000
225.3000 229.2000 223.8500 227.8400 807,800
226.9900 230.2100 221.2900 223.6100 997,700
Weekend
Weekend
228.7300 230.0000 223.3400 225.7900 741,300
224.4000 229.0000 221.8400 226.9600 1,129,500
227.8800 230.4000 221.3000 228.5700 2,148,000
13 · 10-Q After-hours · 16:09 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
209.7100 212.5700 208.4100 212.2600 1,215,100
203.9400 208.5300 203.0600 208.0600 950,400
Weekend
Weekend
204.5000 204.9900 201.7500 202.7200 572,300
202.0100 204.0000 201.0100 203.0200 542,800
202.3700 205.1700 198.6800 199.9200 594,300
202.1900 204.2800 200.3000 203.9800 591,100
198.1600 204.5200 198.1600 201.2200 1,310,600
Weekend
Weekend
11 · 10-K/A After-hours · 16:09 ET 10-K/A ↗
200.2500 201.4100 194.7700 196.5200 733,700
203.8500 205.8200 198.2000 199.9600 1,074,600
200.7400 202.6600 198.7800 202.4000 1,053,300
203.0300 204.0200 198.0000 199.0300 990,800
206.3400 207.4800 202.0700 202.5600 777,800
Weekend
Weekend
198.1300 204.1300 197.6800 203.4200 634,800
198.9600 200.0000 197.3000 197.8300 2,303,300
202.0000 202.5800 198.9500 199.3300 658,400
195.2500 201.0900 195.2500 201.0600 970,600
194.6000 196.3200 193.1900 195.3100 976,100
Weekend
Weekend
199.7000 200.0000 192.3200 194.2000 904,100
194.4600 200.2400 194.0300 198.1400 946,700
194.0600 196.5000 191.3600 195.9300 1,017,400
186.9400 191.4000 185.4700 190.9400 802,000
186.9500 188.3900 184.1800 186.8500 1,218,300
Weekend
Weekend
No trading
186.1200 188.4100 185.0000 186.9500 695,900
190.1600 192.0000 187.9700 188.2700 687,300
185.0000 190.6000 184.7000 189.0500 936,200
184.3600 184.8400 181.9900 183.1500 478,900
Weekend
Weekend
189.2600 189.2600 182.5500 182.6900 827,000
187.1600 191.2800 185.7000 189.1500 836,500
186.7100 189.4000 186.0000 189.0800 833,100
181.7700 185.0700 180.6800 185.0100 1,476,700
182.0000 184.4800 181.0000 182.3200 745,200
Weekend
Weekend
181.9300 184.0000 179.1600 180.6200 1,076,800
180.7200 183.5100 178.4000 181.8000 603,200
182.7100 182.7100 178.3200 180.4500 623,200
182.8400 184.6900 180.9400 181.3700 903,600
179.7300 182.9800 179.3900 182.0200 544,200
Weekend
Weekend
181.5600 183.9000 177.5800 178.5500 827,500
184.9600 185.0200 179.0300 180.3200 831,500
185.2700 186.0000 180.8200 185.4300 625,800
186.0500 188.6200 184.3000 185.9300 1,135,400
179.8800 186.2200 179.3100 185.4000 715,300
Weekend
Weekend
179.6900 183.4500 176.6700 182.0100 982,800
187.0100 189.0200 182.9500 183.6300 802,400
186.9300 190.6700 184.1500 188.6900 885,100
186.1200 188.7500 185.1600 186.6700 625,300
189.9200 191.5400 186.4500 190.4600 727,600
Weekend
Weekend
189.6700 192.7000 187.8500 190.0200 757,700
195.0700 198.0000 188.3000 188.9700 1,851,100
180.0000 197.4700 178.0000 196.8300 5,594,800
10 · 10-K After-hours · 16:10 ET 10-K ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
172.6200 173.9400 171.5700 173.8300 984,500
169.8400 174.0000 169.3600 173.2500 1,264,900
Weekend
Weekend
169.3400 172.4600 168.5600 172.1900 1,309,700
168.5000 170.5100 167.3500 169.5900 934,900
167.9700 169.1300 166.6400 168.7200 687,500
165.7800 168.4200 165.3600 167.9800 552,300
No trading
Weekend
Weekend
167.0900 168.9300 165.6200 166.3100 477,900
165.5000 168.1900 165.0800 166.2900 931,900
165.0800 166.4000 161.3800 166.2400 521,700
164.1100 167.7300 163.1700 165.6300 930,800
165.3800 166.9200 163.6700 165.0000 679,900
Weekend
Weekend
164.1600 166.6200 164.1600 165.5000 703,400
167.4300 168.4700 162.2400 163.1500 627,800
167.0000 168.3400 164.5000 165.7200 587,800
166.2400 169.5100 165.1500 166.8400 461,900
164.8700 168.8100 164.7900 167.2900 786,700
Weekend
Weekend
163.9800 165.0800 162.6800 164.4900 1,292,000
165.5600 167.2700 162.8400 163.9800 824,400
167.3400 168.0500 164.2900 165.4100 893,200
166.9400 169.8700 164.4000 167.8500 545,200
168.5600 171.2300 166.1600 166.3500 550,900
Weekend
Weekend
170.5600 171.5100 167.0000 168.7100 1,070,800
169.6200 171.7000 168.0700 171.0000 1,273,600
167.8500 170.4500 167.1300 169.1600 641,500
167.8500 168.6100 165.0100 167.8800 840,300
No trading
Weekend
Weekend
170.6200 172.5900 167.5200 169.4100 1,110,300
170.5500 172.5000 167.1800 171.1600 1,349,700
162.9000 173.0900 162.6700 170.8100 1,818,200
163.7500 164.2700 159.3500 162.4300 1,036,300
162.6300 164.3900 160.5900 163.6800 903,500
8 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
161.3100 165.6400 159.9000 161.1300 1,222,600
169.1100 171.0500 156.9500 160.2500 2,342,800
168.4200 172.3500 167.5100 169.3700 1,655,600
173.0000 174.1000 162.6000 166.9900 2,684,900
172.7500 175.8000 171.1400 174.3900 1,348,500
Weekend
Weekend
169.5000 174.1100 169.2600 173.1500 822,000
No trading
170.8200 170.8200 169.4600 170.0000 323,000
170.6100 171.6600 169.4900 170.8200 668,600
170.5100 171.8500 169.3600 170.5000 523,900
Weekend
Weekend
170.9300 170.9300 169.2200 170.4800 255,200
No trading
170.1200 172.6900 169.5000 170.8000 313,400
168.8700 170.2200 168.5400 169.4700 468,200
165.6600 171.4700 165.6600 169.6700 815,300
Weekend
Weekend
166.1200 168.5700 165.2500 166.9900 2,063,400
165.1800 166.6700 164.3900 166.0000 1,230,200
170.3800 172.0000 164.7800 164.9200 1,119,400
168.6100 170.2400 167.5300 169.7300 981,600
167.6200 170.3800 166.8200 169.5300 979,200
Weekend
Weekend
164.8900 168.3000 163.7700 167.5000 663,800
165.1200 168.6900 164.1500 164.8900 1,142,200
165.3500 166.0900 161.0000 164.9700 1,387,900
168.7800 170.0500 161.8300 162.2600 1,176,200
169.9200 170.8700 168.4700 168.9400 865,700
Weekend
Weekend
168.6300 171.5100 167.3600 169.7000 910,200
166.3800 167.3000 164.4400 166.9100 845,100
166.9800 169.2500 166.0900 167.1000 936,200
173.0700 173.6000 166.5400 166.7100 1,452,100
174.2300 175.5500 170.5700 172.1200 1,525,000
Weekend
Weekend
176.5300 177.7000 175.0600 176.5300 330,900
No trading
181.6100 181.6100 176.6600 176.9200 909,400
181.2400 182.7500 178.0100 180.0500 1,127,500
174.8900 182.2700 172.1900 180.9000 2,043,100
Weekend
Weekend
175.5600 177.8000 173.7300 176.9300 1,016,900
176.2800 179.0100 174.4800 175.7400 1,664,500
180.4000 180.4000 174.7600 176.0800 1,840,600
170.0900 182.9900 169.8700 180.5200 4,777,100
168.0000 172.9100 162.6000 170.0900 6,718,800
7 · 8-K Pre-market · 06:28 ET 8-K ↗
Weekend
Weekend
140.9600 142.8400 139.2700 141.0700 812,000
136.7200 141.8300 136.5600 141.7100 859,100
137.3000 140.6800 136.2700 136.7100 980,900
133.2000 138.9900 132.1000 137.1100 1,011,400
133.4400 134.6400 132.1000 133.1900 1,412,000
Weekend
Weekend
133.2000 133.2400 128.8000 131.1600 1,041,800
142.2400 144.9700 130.7900 134.0500 1,136,200
6 · 10-Q After-hours · 16:12 ET 10-Q ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
136.5700 139.7900 133.5000 137.2200 961,300
136.5500 139.0700 136.0000 137.8200 494,200
137.2300 138.4500 136.6700 138.3800 547,100
Weekend
Weekend
136.7800 138.3100 135.6400 137.6400 524,500
136.0400 138.7900 134.0000 136.3000 626,900
137.5800 137.5800 133.4500 135.7300 1,067,800
4 · 8-K After-hours · 16:15 ET 8-K ↗
139.3700 139.7300 137.4300 138.1300 351,100
140.0000 140.0000 136.3800 139.3300 560,300
Weekend
Weekend
138.9200 139.4000 137.9600 138.5300 511,500
138.5500 139.5100 137.1700 138.1800 531,000
137.9300 139.7500 136.4600 138.5200 604,600
3 · 8-K Pre-market · 09:01 ET 8-K ↗
135.0300 139.5000 134.0900 137.5000 1,138,300
137.1800 137.3900 134.6500 134.8500 498,700
Weekend
Weekend
134.4200 136.6100 133.4100 136.0600 367,700
136.0300 137.4300 133.7200 134.2500 638,200
133.4900 136.5100 132.8100 135.8000 615,200
134.1500 136.0600 132.4100 133.8100 586,000
135.8300 136.2500 133.4800 135.1400 369,300
Weekend
Weekend
138.7100 139.0000 135.2800 135.4300 487,800
138.5700 139.4400 137.5400 138.1500 455,400
137.6700 138.4500 136.7200 137.7800 449,600
137.5200 138.2900 134.0600 137.3200 686,800
138.0800 139.3900 137.0000 137.5800 1,087,700
Weekend
Weekend
138.0900 140.3900 137.5100 139.4800 1,051,400
135.9500 138.1500 135.0200 137.2100 1,090,600
131.7800 137.5000 131.7600 136.9000 906,800
128.9300 131.9300 128.4900 131.8000 633,600
126.9700 129.5500 125.7900 129.0200 966,900
Weekend
Weekend
128.8400 129.5200 126.0900 127.0000 611,400
128.9900 129.2500 126.9100 127.8000 453,100
129.8000 130.0800 128.5000 129.5900 274,900
130.0000 132.2000 128.7100 129.4000 536,800
128.9400 130.6400 127.9100 130.1900 802,400
Weekend
Weekend
132.1500 132.1500 128.0000 128.3000 1,488,700
129.6500 131.6200 128.4200 131.1900 860,100
126.6700 130.8700 126.5000 129.5400 775,700
125.3300 127.0500 124.4700 126.5400 649,500
126.0000 126.2500 123.8800 125.2200 580,700
Weekend
Weekend
127.9300 128.5400 126.0700 126.1600 559,900
127.0900 129.5000 126.3700 128.4600 826,200
127.8700 128.4700 125.3300 126.9000 615,900
129.8600 130.1800 127.5400 128.5300 574,900
129.0600 130.2800 127.0700 129.8500 522,700
Weekend
Weekend
127.8800 130.2800 127.8800 129.5000 718,400
132.0100 133.0000 127.5200 128.0200 941,100
129.3000 132.5300 129.0100 131.7200 654,900
127.2300 130.9600 126.8100 129.6600 879,100
No trading
Weekend
Weekend
126.0600 128.1300 125.5600 127.7500 675,600
124.4300 126.4400 123.9300 126.1300 518,100
124.9100 126.1400 123.8700 124.4300 494,900
124.5000 125.4300 122.5000 125.0000 1,047,300
122.7400 124.9300 122.7400 124.5900 1,012,900
Weekend
Weekend
122.0100 124.0400 121.4000 123.1100 726,100
118.2000 120.9200 118.1900 120.5300 747,400
119.7300 120.7000 118.0400 119.0700 603,200
118.0500 120.4100 117.7000 119.2000 888,500
117.7700 119.0000 117.1000 117.6700 701,900
Weekend
Weekend
117.1500 118.1700 116.5300 117.7700 490,600
116.7900 116.9800 115.1200 116.6700 544,600
113.1000 117.2100 112.4900 117.1200 1,332,700
111.2600 113.4200 110.2600 113.3300 772,600
111.4900 113.5400 110.2600 110.7500 607,000
Weekend
Weekend
111.2500 112.3200 109.8700 111.3000 893,700
107.6700 112.4000 106.6500 112.0800 1,601,000
107.5500 113.0400 105.0000 105.9300 2,571,300
2 · 10-Q Pre-market · 07:33 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
116.0600 116.0600 112.5800 113.2000 1,262,500
115.7400 117.3900 114.7200 116.1000 598,200
Weekend
Weekend
113.2100 115.7600 112.1700 115.5200 598,900
114.8000 116.5600 114.1200 114.6300 510,300
116.6500 117.2100 115.2900 116.1200 424,600
117.1800 117.2500 115.1700 116.6000 489,500
118.0000 118.2800 116.4100 117.3800 486,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise