JBDI Holdings Limited JBDI

Open calendar →

JBDI Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0700 · FX 1 USD = 1.290100 SGD · about SGD 1.3804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.90 → 1.07 · -43.7%
4.7402.7930.846 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1900 1.1900 1.0600 1.0700 26,200
1.2400 1.2800 1.1650 1.1800 28,900
1.3000 1.3000 1.2000 1.2800 59,400
1.2000 1.3900 1.1400 1.3200 60,100
1.2400 1.3000 1.1600 1.2100 52,500
Weekend
Weekend
1.2000 1.2700 1.1840 1.2000 18,600
1.2300 1.3100 1.2300 1.2600 17,900
1.4000 1.4300 1.2400 1.2900 103,400
1.2600 1.4700 1.2600 1.4100 40,800
1.3000 1.3450 1.2010 1.2500 36,900
Weekend
Weekend
1.3100 1.4600 1.2600 1.3300 74,600
1.1600 1.4700 1.1200 1.3700 170,800
1.1900 1.2000 1.1300 1.1300 13,500
1.2300 1.2700 1.1500 1.1700 13,400
1.2400 1.2900 1.2100 1.2300 26,500
Weekend
Weekend
No trading
1.2600 1.3180 1.2010 1.2100 29,500
1.2700 1.3010 1.2400 1.2900 64,200
1.2700 2.0800 1.1400 1.3200 1,293,800
1.1000 1.3000 1.0500 1.2200 30,350
Weekend
Weekend
1.1160 1.1400 1.0600 1.1000 19,000
1.1880 1.2040 0.9000 1.0380 12,700
1.1400 1.2100 1.0600 1.1220 9,050
7 · 6-K After market open · 10:30 ET 6-K ↗
1.1600 1.1940 1.1200 1.1200 3,500
1.2220 1.2400 1.1800 1.1960 15,350
Weekend
Weekend
No trading
1.2200 1.2740 1.2000 1.2740 18,550
1.1960 1.2000 1.0240 1.1600 24,700
6 · 6-K Pre-market · 06:04 ET 6-K ↗
1.3000 1.3500 0.9800 1.2400 35,050
1.3400 1.4000 1.3400 1.3680 10,050
Weekend
Weekend
1.3760 1.3800 1.2600 1.3780 18,650
1.0700 1.5140 1.0700 1.4220 315,650
1.1220 1.2800 1.1020 1.2020 27,050
1.0200 1.1860 1.0000 1.1780 82,800
1.0560 1.1000 1.0180 1.0200 9,250
Weekend
Weekend
0.9600 1.1000 0.9080 1.0400 70,050
0.9640 1.0440 0.9380 0.9400 5,400
1.0440 1.0600 0.9380 0.9380 23,400
1.1220 1.1400 1.0420 1.0840 9,850
0.9420 1.1600 0.9000 1.1560 67,300
Weekend
Weekend
5 · 6-K After market open · 14:14 ET 6-K ↗
0.9200 1.0200 0.9020 0.9680 18,250
0.9800 0.9900 0.8620 0.8980 54,900
1.0400 1.0600 0.9900 1.0000 320,550
0.8460 1.2000 0.8460 1.1000 60,450
No trading
Weekend
Weekend
1.0400 1.0600 0.7840 0.8460 91,150
1.0400 1.1120 0.9600 1.0220 93,900
4 · 6-K Pre-market · 06:15 ET 6-K ↗
0.8940 1.1720 0.8220 1.1720 4,014,900
1.1400 1.1600 1.0600 1.0800 10,450
1.1400 1.1600 1.1400 1.1480 7,300
Weekend
Weekend
1.1500 1.2400 1.1400 1.2200 10,500
1.1500 1.2000 1.1500 1.1800 2,350
1.1740 1.1800 1.1400 1.1800 3,500
1.1400 1.1800 1.1400 1.1800 1,900
1.1680 1.2200 1.1480 1.1540 3,200
Weekend
Weekend
1.2000 1.2600 1.1600 1.2280 9,800
1.1500 1.2400 1.1500 1.1600 8,450
1.1740 1.2200 1.1400 1.1400 3,550
1.1880 1.1880 1.1400 1.1440 2,900
1.2000 1.2000 1.1440 1.1440 3,100
Weekend
Weekend
1.1780 1.1920 1.1400 1.1440 3,050
1.1760 1.1920 1.1440 1.1440 2,000
1.1920 1.2400 1.1440 1.1440 2,000
1.1420 1.1980 1.1400 1.1440 7,900
1.2200 1.2200 1.1400 1.1400 3,450
Weekend
Weekend
1.2000 1.2000 1.1400 1.1600 2,650
1.1740 1.1760 1.1500 1.1660 5,900
1.2540 1.2540 1.1600 1.1740 4,550
1.1820 1.2060 1.1720 1.1880 2,350
1.2020 1.2400 1.1720 1.2260 7,600
Weekend
Weekend
1.2180 1.2300 1.1740 1.2020 2,200
1.2780 1.2780 1.1720 1.1980 4,500
1.2220 1.2620 1.1680 1.1720 10,400
1.2000 1.2880 1.2000 1.2340 4,800
1.2280 1.2920 1.1620 1.2700 1,800
Weekend
Weekend
1.2200 1.2920 1.1600 1.2300 4,700
1.2000 1.2920 1.2000 1.2000 1,650
1.1800 1.2920 1.1700 1.2160 4,550
1.1580 1.2320 1.1400 1.1700 3,200
1.1580 1.2080 1.1200 1.1400 4,700
Weekend
Weekend
No trading
1.1200 1.1800 1.0400 1.1400 5,750
1.2520 1.2900 1.2040 1.2220 3,150
1.2020 1.2800 1.1680 1.1680 5,350
1.3000 1.3000 1.1680 1.1680 5,700
Weekend
Weekend
1.2380 1.3000 1.2000 1.2800 6,100
1.1960 1.3740 1.1500 1.2780 7,650
1.3600 1.3840 1.2020 1.2480 14,100
1.3400 1.3900 1.3400 1.3600 3,850
1.3660 1.3660 1.3400 1.3500 2,450
Weekend
Weekend
1.3600 1.3900 1.3200 1.3900 11,000
1.3800 1.4200 1.3080 1.3360 5,150
1.3800 1.4500 1.3800 1.4000 7,800
1.3660 1.4600 1.3660 1.4200 5,250
1.4800 1.4800 1.3620 1.3660 6,500
Weekend
Weekend
1.3800 1.5400 1.3060 1.4140 28,150
1.4480 1.5100 1.4440 1.4960 18,350
1.4340 1.4340 1.3840 1.3940 209,550
1.4100 1.4400 1.3800 1.3800 9,950
1.3400 1.4280 1.3400 1.3800 5,750
Weekend
Weekend
1.4000 1.5100 1.2400 1.3000 31,500
1.7200 1.7200 1.5600 1.5600 2,750
1.7360 1.9400 1.6400 1.7200 17,750
1.5400 1.9400 1.5400 1.7920 32,550
1.4000 1.6400 1.3700 1.5400 44,750
Weekend
Weekend
1.3680 1.5220 1.3680 1.4280 11,650
1.6200 1.6200 1.5420 1.5480 2,700
1.5000 1.6600 1.5000 1.5420 5,750
1.5200 1.6000 1.5000 1.5500 12,300
1.5000 1.6000 1.5000 1.5120 19,150
Weekend
Weekend
1.5500 1.5500 1.5000 1.5000 5,700
1.4860 1.5500 1.4800 1.5000 8,400
1.5360 1.6000 1.4800 1.4800 52,900
1.5080 1.6580 1.4300 1.5220 26,800
No trading
Weekend
Weekend
1.6400 1.6400 1.2220 1.5480 27,800
1.8660 1.8660 1.6440 1.6460 8,600
1.7800 1.8660 1.6600 1.7900 25,450
1.8600 1.8600 1.7640 1.7720 12,700
1.9600 2.1800 1.6400 1.8000 61,750
Weekend
Weekend
2.1800 2.1800 1.9400 2.0000 43,850
3 · 6-K Pre-market · 06:15 ET 6-K ↗
1.9200 2.3800 1.8400 2.0800 324,400
1.9800 1.9800 1.7200 1.8600 177,200
1.5200 2.7000 1.4680 1.9460 10,402,500
1.2600 1.5600 1.2600 1.4600 55,000
Weekend
Weekend
1.1200 1.3000 1.1200 1.2000 12,450
1.1200 1.2000 1.0620 1.1600 4,650
1.1900 1.2100 1.0400 1.1900 10,800
1.2680 1.2860 1.1980 1.2420 5,150
1.2200 1.4480 1.2200 1.3340 12,900
Weekend
Weekend
1.3600 1.3920 1.2200 1.3000 7,750
1.1700 1.3660 1.1700 1.3200 9,100
1.0720 1.1440 1.0600 1.1440 10,250
1.1700 1.2380 1.1200 1.2380 7,800
No trading
Weekend
Weekend
1.3400 1.3400 1.2000 1.2900 12,500
1.2820 1.4000 1.2820 1.3400 8,350
1.3000 1.6000 1.3000 1.4000 15,600
1.3600 1.3820 1.3240 1.3460 11,300
1.4300 1.4400 1.3640 1.4000 7,250
Weekend
Weekend
1.3680 1.4300 1.3600 1.4200 8,150
1.4980 1.4980 1.3840 1.4300 7,700
1.5000 1.5000 1.4540 1.4980 1,450
1.5400 1.5400 1.4620 1.5000 8,500
1.5560 1.5560 1.4200 1.5400 7,850
Weekend
Weekend
1.4800 1.4920 1.4000 1.4920 5,100
No trading
1.4740 1.5400 1.3800 1.4920 20,500
1.5000 1.5300 1.2980 1.5140 18,800
1.6600 1.6600 1.4800 1.5500 15,350
Weekend
Weekend
1.6600 1.7300 1.6600 1.6980 5,000
No trading
1.6800 1.7860 1.6800 1.7820 11,000
1.6660 1.7800 1.6000 1.6800 32,550
1.6880 1.8400 1.6200 1.7800 38,050
Weekend
Weekend
2.0000 2.0000 1.5000 1.8400 90,300
1.8000 1.8600 1.7640 1.8400 619,800
1.6900 1.7060 1.5800 1.6540 10,150
1.6000 1.7000 1.4900 1.6900 15,350
1.7200 1.7200 1.4640 1.6000 26,950
Weekend
Weekend
1.7400 1.8080 1.7360 1.8000 6,750
1.7060 1.7980 1.7060 1.7720 4,900
1.8600 1.8600 1.7580 1.7920 22,600
1.8400 1.8500 1.7400 1.7400 8,650
1.8020 1.8400 1.8020 1.8320 5,400
Weekend
Weekend
1.8600 1.8600 1.7800 1.7980 1,900
1.7260 1.8600 1.7260 1.8600 4,000
1.8500 1.8580 1.7660 1.8000 2,600
1.7600 1.8720 1.7400 1.8580 7,000
1.7640 1.8400 1.7640 1.7640 2,250
Weekend
Weekend
1.7380 1.8400 1.6600 1.8400 5,350
No trading
1.6400 1.7400 1.5160 1.6420 6,850
1.8320 1.8320 1.3200 1.6160 30,800
1.8600 1.9000 1.8360 1.8600 10,550
Weekend
Weekend
2.0400 2.1080 1.9040 1.9040 7,650
2.0000 2.1520 1.9000 2.0200 27,750
1.9400 2.2000 1.9000 1.9960 2,500
2.0200 2.0840 1.9000 2.0000 8,850
2.1400 2.1400 1.9260 2.0000 22,450
Weekend
Weekend
2.0200 2.2000 2.0200 2.1600 14,450
2.2400 2.3000 1.9800 2.0200 22,200
2.3000 2.3000 2.2200 2.2200 8,700
2.4400 2.4600 2.3200 2.3600 9,650
2.1800 2.4600 2.1800 2.4200 20,150
Weekend
Weekend
2.1800 2.2900 2.1600 2.1600 13,000
2.3400 2.4600 2.1600 2.1600 15,350
2.2600 2.4500 2.2600 2.3200 9,800
2.5400 2.5500 2.2200 2.2400 24,750
2.7200 2.7700 2.5600 2.5600 9,700
Weekend
Weekend
2.7000 2.7800 2.6200 2.6800 14,500
2.6200 2.7200 2.5000 2.7000 29,700
2.8600 2.9780 2.7000 2.7600 24,050
2.8640 2.9200 2.6000 2.6800 38,950
3.2400 3.3000 2.8400 2.9800 45,600
Weekend
Weekend
3.3800 3.4000 3.2000 3.2200 29,000
3.5400 3.5400 3.2400 3.2600 29,450
3.6000 3.6000 3.3720 3.5400 38,000
3.5400 3.7400 3.4600 3.6600 64,200
3.5000 3.6000 3.4000 3.4400 26,950
Weekend
Weekend
3.6800 3.6800 3.3200 3.5000 46,850
3.3600 3.7800 3.2800 3.7600 94,550
3.6000 3.6600 3.2000 3.2800 105,650
2 · 20-F After-hours · 17:29 ET 20-F ↗
3.8800 3.9820 3.5800 3.7400 65,350
3.9000 4.2200 3.8600 3.8600 113,750
Weekend
Weekend
4.3200 4.3200 3.6600 3.9600 177,400
4.0600 4.5600 4.0000 4.2400 260,300
3.8220 4.1600 3.7580 4.0800 206,750
4.1400 4.1400 3.6420 3.7000 157,250
3.1400 4.0800 3.1400 4.0600 351,700
Weekend
Weekend
3.2400 3.3200 3.0600 3.1000 64,600
3.4000 3.4400 3.2000 3.2600 114,900
3.4200 3.4600 3.1200 3.2800 83,900
3.8000 3.8000 3.4200 3.4200 65,400
3.6800 3.8000 3.6000 3.7000 77,800
Weekend
Weekend
3.9800 3.9800 3.6500 3.6800 84,400
4.1800 4.3000 3.8000 3.8400 159,950
3.8200 4.2000 3.4200 4.1600 280,550
3.6000 3.8600 3.4200 3.6800 374,900
2.8200 3.3600 2.7400 3.2600 223,350
Weekend
Weekend
3.2200 3.2400 2.8800 2.9000 92,950
3.4200 3.7000 3.2200 3.2400 106,450
3.7800 3.9200 3.4000 3.4000 143,650
4.0800 4.2400 3.6000 3.8000 196,850
4.4400 4.4400 3.8000 4.0000 191,800
Weekend
Weekend
3.7600 5.0000 3.7600 4.4200 661,300
3.6000 4.5800 3.6000 3.8000 680,150
4.0800 6.0000 3.4000 4.7400 35,163,000
2.0600 2.3400 2.0100 2.1500 2,646,400
2.0800 2.0800 1.9600 2.0400 3,750
Weekend
Weekend
1.9200 2.0800 1.9200 2.0400 10,950
2.0060 2.0200 1.9400 1.9400 13,100
2.0000 2.0200 1.9900 2.0200 5,900
2.0600 2.0600 1.9800 2.0200 5,250
No trading
Weekend
Weekend
2.0600 2.0600 2.0000 2.0400 4,700
2.0400 2.0600 1.9800 2.0600 3,150
2.0200 2.0880 2.0000 2.0500 4,000
2.0600 2.0980 2.0000 2.0200 3,400
2.0400 2.1400 2.0240 2.0740 7,600
Weekend
Weekend
2.1400 2.1800 2.0400 2.1000 20,600
1.8680 2.1400 1.8680 2.1400 31,500
1.8600 2.0000 1.8600 1.8760 13,550
2.0000 2.0200 1.8600 1.9200 27,250
2.0100 2.0400 2.0000 2.0000 6,000
Weekend
Weekend
2.0600 2.0800 2.0200 2.0600 3,500
2.0380 2.0580 2.0000 2.0400 7,300
1 · 6-K After market open · 12:18 ET 6-K ↗
1.9400 2.0400 1.9400 2.0300 11,150
1.9600 2.0400 1.9600 2.0000 5,300
2.0000 2.0000 1.9400 1.9600 1,500
Weekend
Weekend
2.0980 2.0980 2.0000 2.0000 3,400
2.0800 2.1400 2.0000 2.0400 17,250
1.9580 2.1000 1.8820 2.1000 23,150
1.7600 1.9600 1.7600 1.9200 12,700
1.8000 1.8400 1.7600 1.8340 5,500
Weekend
Weekend
1.8400 1.9000 1.7000 1.8340 20,300
1.8780 1.9800 1.8600 1.8700 10,950
1.9360 1.9360 1.8420 1.8780 8,300
1.9000 1.9800 1.8360 1.9800 29,100
1.9340 1.9580 1.9000 1.9000 6,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:18 ET Summarise