J.B. Hunt Transport Services, Inc JBHT

J.B. Hunt Transport Services, Inc. - Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 226.0300 · FX 1 USD = 1.277900 SGD · about SGD 288.8437 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 165.11 → 226.03 · 36.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 228.7200 228.7200 222.9400 226.0300 925,724

Thu, 22 Oct 2026 227.2100 233.6800 226.4300 230.5900 720,000

Wed, 21 Oct 2026 226.7400 229.4800 225.8900 228.5900 766,700

Tue, 20 Oct 2026 223.4100 229.3000 222.2600 226.4000 736,900

Mon, 19 Oct 2026 227.3000 227.5500 222.0100 223.2500 923,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 228.0000 234.3500 225.3000 228.7800 1,602,600

Thu, 15 Oct 2026 14 · 8-K After-hours · 20:23 ET FORM 8-K ↗

Thu, 15 Oct 2026 232.9300 235.9700 231.0000 235.3100 1,351,500

Wed, 14 Oct 2026 229.0200 232.7000 226.5000 232.1600 1,280,500

Tue, 13 Oct 2026 228.9200 230.6300 224.6600 229.0400 994,800

Mon, 12 Oct 2026 229.4100 230.5800 227.7300 228.3100 766,200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 228.4200 231.2700 226.6900 229.2600 713,200

Thu, 08 Oct 2026 222.6200 228.9400 222.6200 228.4200 1,028,700

Wed, 07 Oct 2026 223.4600 225.6700 222.1100 222.6400 684,200

Tue, 06 Oct 2026 230.8500 230.9500 225.2700 225.9300 651,700

Mon, 05 Oct 2026 233.0000 233.0000 225.8100 229.7400 816,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 230.8400 234.6300 229.2800 234.2000 1,006,500

Thu, 01 Oct 2026 224.0000 227.8100 222.7700 227.2000 736,200

Wed, 30 Sep 2026 229.9000 229.9100 223.8000 224.0500 1,068,900

Tue, 29 Sep 2026 226.0000 230.1400 223.9900 229.2800 980,400

Mon, 28 Sep 2026 224.6300 229.3700 223.8700 226.0700 958,300

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 229.8600 231.6600 224.3900 225.4600 1,517,700

Thu, 24 Sep 2026 234.5200 235.3500 229.0700 229.1500 1,094,500

Wed, 23 Sep 2026 236.5000 239.4900 233.3600 234.6300 898,800

Tue, 22 Sep 2026 236.5300 239.9600 234.3600 237.4100 881,700

Mon, 21 Sep 2026 235.4900 236.4900 230.3600 236.1700 1,024,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 236.8000 237.7500 232.9300 234.2500 2,270,900

Thu, 17 Sep 2026 238.6000 242.4500 236.8000 236.8000 1,791,000

Wed, 16 Sep 2026 242.8900 250.0000 235.1600 236.7300 4,814,300

Tue, 15 Sep 2026 274.9900 275.7800 271.1900 273.0500 507,700

Mon, 14 Sep 2026 268.4800 275.2000 265.9900 274.9900 899,300

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 271.5000 271.5000 266.7400 270.4500 845,800

Thu, 10 Sep 2026 267.1100 270.2000 265.2700 267.8300 631,900

Wed, 09 Sep 2026 272.8500 275.2500 265.4500 267.8000 1,006,700

Tue, 08 Sep 2026 271.6000 276.5400 270.5500 274.7800 1,004,500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 265.6800 274.0800 265.4900 273.7700 860,000

Thu, 03 Sep 2026 261.5600 266.8200 259.0300 266.2800 1,164,900

Wed, 02 Sep 2026 256.4800 263.5300 254.1100 260.2200 831,400

Tue, 01 Sep 2026 263.1500 265.0000 255.5700 256.4800 701,000

Mon, 31 Aug 2026 261.0000 266.1100 258.6600 265.4700 1,067,800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 264.2500 264.9300 257.8900 261.0300 555,300

Thu, 27 Aug 2026 261.7000 264.6600 260.2300 263.3900 451,400

Wed, 26 Aug 2026 262.1200 264.9700 259.1800 263.6400 429,200

Tue, 25 Aug 2026 261.5000 265.2600 257.3400 262.1800 592,200

Mon, 24 Aug 2026 275.6100 275.6800 256.7500 259.8800 1,266,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 277.0500 279.3400 273.2000 275.4500 708,300

Thu, 20 Aug 2026 268.6400 276.6300 268.1300 274.4700 598,900

Wed, 19 Aug 2026 273.3100 280.7400 271.4500 272.4200 772,900

Tue, 18 Aug 2026 282.9700 282.9700 273.9700 274.1900 454,100

Mon, 17 Aug 2026 279.7100 287.9300 279.7100 283.3700 1,110,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 279.8700 285.7100 278.8200 279.7100 719,300

Thu, 13 Aug 2026 277.8200 283.8200 277.2500 282.3200 1,132,900

Wed, 12 Aug 2026 265.9800 279.3600 265.4300 275.9600 1,096,500

Tue, 11 Aug 2026 264.0000 268.0300 261.2800 265.3800 961,800

Mon, 10 Aug 2026 266.5800 272.1500 265.3500 266.1400 574,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 266.3400 270.7400 265.3000 268.5200 599,300

Thu, 06 Aug 2026 272.5600 275.0900 267.0300 267.2500 492,800

Wed, 05 Aug 2026 274.6700 275.7800 272.2700 272.6600 637,300

Tue, 04 Aug 2026 269.5600 275.0700 266.9700 274.4800 860,100

Mon, 03 Aug 2026 271.9500 273.3800 265.6800 266.9100 847,700

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 270.8300 274.7200 269.2500 271.7500 888,400

Thu, 30 Jul 2026 279.6500 279.6500 264.4900 269.2100 1,115,400

Wed, 29 Jul 2026 276.5900 277.8700 268.4700 276.1400 1,346,100

Tue, 28 Jul 2026 281.1300 281.9800 276.3700 277.6200 1,176,000

Mon, 27 Jul 2026 287.7000 289.2500 276.4200 280.9600 1,238,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 13 · 10-Q After market open · 14:29 ET FORM 10-Q ↗

Fri, 24 Jul 2026 289.3700 293.0300 286.5300 288.3000 593,400

Thu, 23 Jul 2026 293.2400 294.0000 286.3800 289.3700 1,048,400

Wed, 22 Jul 2026 291.1500 294.1400 290.5500 292.2400 1,036,500

Tue, 21 Jul 2026 292.8900 294.7100 287.4500 293.2600 1,047,700

Mon, 20 Jul 2026 291.1400 293.0700 286.9400 290.6100 1,130,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 296.3900 298.1000 289.1800 291.4100 1,550,100

Thu, 16 Jul 2026 296.0000 299.7600 286.7500 298.4100 2,470,600

Wed, 15 Jul 2026 12 · 8-K After-hours · 16:26 ET FORM 8-K ↗

Wed, 15 Jul 2026 280.0000 281.2400 272.3000 276.2800 1,502,600

Tue, 14 Jul 2026 286.6400 286.6400 278.8600 280.8700 830,600

Mon, 13 Jul 2026 282.8900 286.2700 279.2500 283.0000 975,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 287.7000 288.0300 277.1000 279.9600 870,700

Thu, 09 Jul 2026 278.5100 286.0700 278.5000 282.6100 1,060,800

Wed, 08 Jul 2026 275.6500 276.9900 269.3900 276.4500 814,700

Tue, 07 Jul 2026 277.7100 280.4100 273.2100 275.0000 855,100

Mon, 06 Jul 2026 281.2100 286.6600 276.4800 277.7400 644,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 292.0500 294.4300 282.9300 285.8300 778,600

Wed, 01 Jul 2026 289.4300 294.9800 285.9200 290.0700 1,197,900

Tue, 30 Jun 2026 287.6300 291.3900 283.9300 289.4300 1,037,900

Mon, 29 Jun 2026 280.0300 288.3500 279.0400 287.8900 876,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 275.0500 281.4100 273.9100 280.3000 1,357,500

Thu, 25 Jun 2026 272.2500 278.3700 270.2300 274.6800 784,600

Wed, 24 Jun 2026 270.5600 272.2600 267.1200 269.0600 779,000

Tue, 23 Jun 2026 272.8800 274.6600 268.9800 269.2400 669,900

Mon, 22 Jun 2026 272.8600 277.1000 266.9000 273.4800 1,114,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 267.2700 275.2000 265.3700 271.2200 1,943,500

Wed, 17 Jun 2026 279.0900 279.1700 265.3700 267.2400 1,730,300

Tue, 16 Jun 2026 282.1900 284.1600 276.6400 279.8200 1,141,600

Mon, 15 Jun 2026 290.4600 293.5300 281.6100 283.1600 868,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 292.1500 292.4400 287.0200 289.3600 551,000

Thu, 11 Jun 2026 282.9800 291.4100 277.5100 289.1400 683,900

Wed, 10 Jun 2026 276.8500 286.4800 270.8900 280.7500 1,198,000

Tue, 09 Jun 2026 288.9500 293.5400 278.6100 287.1900 974,600

Mon, 08 Jun 2026 286.1100 289.2600 284.2900 288.1700 1,360,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 285.3700 289.9500 279.1300 284.9500 1,146,900

Thu, 04 Jun 2026 282.8700 284.0400 279.8200 283.3100 546,300

Wed, 03 Jun 2026 277.9500 281.6200 276.0100 280.0500 809,500

Tue, 02 Jun 2026 279.4600 279.6000 273.2300 275.5900 970,800

Mon, 01 Jun 2026 273.1200 279.9200 269.0400 279.4600 898,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 270.4000 277.8500 270.2800 276.4300 1,624,000

Thu, 28 May 2026 269.4100 274.0400 266.4300 272.5200 522,200

Wed, 27 May 2026 269.0000 273.0000 266.9600 270.8700 608,800

Tue, 26 May 2026 261.0800 267.9900 260.0000 267.6300 588,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 259.4800 260.2400 255.6200 258.7700 839,400

Thu, 21 May 2026 257.5700 261.1300 253.9700 259.2300 750,200

Wed, 20 May 2026 256.7000 264.9800 256.1800 262.8800 932,300

Tue, 19 May 2026 258.9200 261.3700 253.8600 256.5300 883,500

Mon, 18 May 2026 260.8700 264.2200 259.6200 261.4600 930,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 252.0000 263.2400 250.5000 262.2100 1,916,100

Thu, 14 May 2026 239.4800 257.1600 235.1900 254.6600 2,214,300

Wed, 13 May 2026 236.9800 239.7800 236.1900 237.8000 915,400

Tue, 12 May 2026 241.6600 243.2500 231.4800 236.7900 1,290,200

Mon, 11 May 2026 245.1400 245.4700 240.0000 240.7500 694,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 242.1900 246.2500 240.0000 245.4000 612,400

Thu, 07 May 2026 246.6600 247.7900 241.0600 242.1900 893,500

Wed, 06 May 2026 246.6300 250.2400 245.5100 246.0500 807,600

Tue, 05 May 2026 240.2600 244.3900 240.1100 243.0400 632,400

Mon, 04 May 2026 244.3800 244.3800 237.7100 238.3400 1,189,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 252.1800 253.5900 248.2500 248.7300 597,800

Thu, 30 Apr 2026 247.9300 252.4700 243.2400 251.5300 897,800

Wed, 29 Apr 2026 250.9100 253.0000 243.0800 246.3100 834,300

Tue, 28 Apr 2026 251.2000 251.6000 247.6600 251.2900 834,800

Mon, 27 Apr 2026 248.7300 251.5200 245.9400 250.1600 679,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 11 · 10-Q After market open · 14:59 ET FORM 10-Q ↗ Fri, 24 Apr 2026 10 · 8-K After market open · 09:38 ET FORM 8-K ↗

Fri, 24 Apr 2026 253.7100 253.7100 247.3700 248.5900 614,800

Thu, 23 Apr 2026 248.5200 255.4300 248.5200 253.7100 832,800

Wed, 22 Apr 2026 253.3100 253.8600 246.1900 247.0300 1,013,500

Tue, 21 Apr 2026 253.0400 256.1800 249.6200 251.0900 897,400

Mon, 20 Apr 2026 244.2900 253.2000 241.8300 251.6000 901,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 239.0000 247.9500 238.4900 245.0800 1,281,100

Thu, 16 Apr 2026 233.2000 245.0800 232.0000 238.3200 2,564,700

Wed, 15 Apr 2026 9 · 8-K After-hours · 16:19 ET FORM 8-K ↗

Wed, 15 Apr 2026 229.3400 229.3400 223.5200 224.1700 1,579,700

Tue, 14 Apr 2026 227.3200 230.1900 225.4800 229.6100 723,700

Mon, 13 Apr 2026 226.5000 227.8300 222.1700 227.6100 758,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 225.2500 228.1000 223.1200 227.0400 844,400

Thu, 09 Apr 2026 224.4200 226.5500 221.7700 225.2200 813,100

Wed, 08 Apr 2026 221.1300 229.1000 221.1300 224.6300 907,300

Tue, 07 Apr 2026 218.0400 220.8700 216.3400 217.7100 695,300

Mon, 06 Apr 2026 212.1500 217.4800 212.1500 217.3700 540,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 211.4100 216.6000 208.8700 214.9100 682,200

Wed, 01 Apr 2026 212.2500 216.4500 211.4000 213.4400 782,900

Tue, 31 Mar 2026 205.5100 212.3100 205.5100 211.9000 949,500

Mon, 30 Mar 2026 207.2700 207.8000 204.1500 204.7700 671,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 204.2800 206.2500 202.7000 205.5900 628,400

Thu, 26 Mar 2026 207.3900 210.7700 205.7200 206.1800 598,300

Wed, 25 Mar 2026 206.9800 209.9200 204.8300 209.1000 894,400

Tue, 24 Mar 2026 200.6100 209.1500 200.4900 205.1400 535,600

Mon, 23 Mar 2026 205.2800 208.6600 202.6200 202.7800 911,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 200.2000 201.5000 195.9700 199.9300 1,702,100

Thu, 19 Mar 2026 195.2000 201.3200 195.2000 200.2000 949,000

Wed, 18 Mar 2026 200.1200 200.8900 194.4700 197.6400 1,812,400

Tue, 17 Mar 2026 204.0600 205.7000 193.9400 200.1200 1,401,500

Mon, 16 Mar 2026 202.9000 205.0000 201.6400 202.7300 894,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 203.0000 203.7600 199.9800 200.2500 1,198,600

Thu, 12 Mar 2026 207.2000 207.7700 200.5600 201.1300 995,200

Wed, 11 Mar 2026 8 · DEFA14A After market open · 14:00 ET FORM DEFA14A ↗ Wed, 11 Mar 2026 7 · DEF 14A After market open · 13:54 ET FORM DEF 14A ↗

Wed, 11 Mar 2026 215.8500 216.5400 207.5400 210.3600 804,600

Tue, 10 Mar 2026 217.0000 220.6900 213.4300 215.8500 706,700

Mon, 09 Mar 2026 211.6400 217.8400 206.4300 217.4600 1,125,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 220.5900 220.5900 211.4700 213.3900 1,605,900

Thu, 05 Mar 2026 6 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Thu, 05 Mar 2026 232.6500 234.3000 225.6500 226.3600 731,700

Wed, 04 Mar 2026 233.0100 236.0000 231.3900 234.9200 622,700

Tue, 03 Mar 2026 226.2400 231.6600 223.3100 230.8700 582,800

Mon, 02 Mar 2026 232.2500 234.4500 227.9900 232.0700 615,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 226.4400 233.9800 224.0000 233.4100 1,481,100

Thu, 26 Feb 2026 220.3200 230.3200 216.0800 228.2200 886,200

Wed, 25 Feb 2026 223.7200 223.7200 217.6900 219.2500 559,900

Tue, 24 Feb 2026 5 · S-3ASR After-hours · 16:07 ET S-3ASR ↗ Tue, 24 Feb 2026 4 · 10-K After market open · 14:47 ET FORM 10-K ↗

Tue, 24 Feb 2026 223.1200 226.5500 220.8500 222.9000 675,800

Mon, 23 Feb 2026 228.8300 229.6000 220.8300 222.0700 640,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 224.9900 231.5300 224.3600 230.1600 838,000

Thu, 19 Feb 2026 223.4500 226.7500 222.2300 225.7200 756,800

Wed, 18 Feb 2026 222.7900 225.4500 221.1800 223.4500 493,300

Tue, 17 Feb 2026 222.0700 224.2900 220.2200 223.5100 787,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 219.3400 224.6800 217.9000 221.7600 866,300

Thu, 12 Feb 2026 231.8700 234.4000 208.8600 218.7200 3,273,400

Wed, 11 Feb 2026 230.5600 234.8200 229.4200 230.3800 1,225,800

Tue, 10 Feb 2026 225.1400 230.9100 225.1400 229.0500 1,140,300

Mon, 09 Feb 2026 227.7000 227.7400 222.8800 226.2700 945,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 223.7600 228.2200 223.3700 227.9100 1,065,200

Thu, 05 Feb 2026 225.5000 228.6000 223.7100 225.2500 1,154,100

Wed, 04 Feb 2026 220.4800 229.4400 220.4800 228.2200 1,982,600

Tue, 03 Feb 2026 212.0400 220.6900 211.2500 220.6100 1,991,200

Mon, 02 Feb 2026 202.8600 211.8800 201.8400 211.7100 1,244,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 203.1700 203.7100 199.7800 202.7200 1,721,700

Thu, 29 Jan 2026 205.8800 207.3100 203.5800 205.2100 841,600

Wed, 28 Jan 2026 202.9800 207.2000 202.6800 205.0600 987,500

Tue, 27 Jan 2026 205.1700 206.5500 202.4900 202.8800 989,000

Mon, 26 Jan 2026 206.1100 207.5800 203.6500 205.1100 769,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 210.6900 211.7100 206.2100 206.7500 980,300

Thu, 22 Jan 2026 209.3500 212.0000 208.3200 210.7300 856,000

Wed, 21 Jan 2026 205.1900 211.2600 204.3200 209.7000 1,034,100

Tue, 20 Jan 2026 202.5000 204.3600 199.4300 203.5000 1,113,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 199.8100 209.5300 198.0100 204.3800 2,760,700

Thu, 15 Jan 2026 3 · 8-K After-hours · 16:26 ET FORM 8-K ↗

Thu, 15 Jan 2026 206.6900 208.7900 205.3200 206.5200 1,298,400

Wed, 14 Jan 2026 203.9900 206.4500 203.0800 205.8100 876,100

Tue, 13 Jan 2026 206.5600 208.1300 204.6600 205.1700 806,600

Mon, 12 Jan 2026 205.9400 207.4600 203.7000 206.3300 1,071,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 206.4400 208.0000 203.7700 206.8500 925,100

Thu, 08 Jan 2026 202.2600 207.1700 202.2600 205.4200 728,000

Wed, 07 Jan 2026 205.5400 207.8300 203.5400 203.8200 988,800

Tue, 06 Jan 2026 202.4400 206.6900 201.5700 205.5400 1,008,500

Mon, 05 Jan 2026 197.2900 203.3600 196.5700 202.0200 957,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 194.4400 197.2500 193.5400 196.7800 714,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 196.2100 196.8600 194.1000 194.3400 623,800

Tue, 30 Dec 2025 197.2500 197.7700 195.9500 196.2100 686,400

Mon, 29 Dec 2025 198.4100 198.9500 197.3500 197.5500 473,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 197.2400 198.4900 196.9200 198.2800 349,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 197.5600 198.9400 196.4800 198.2900 280,600

Tue, 23 Dec 2025 199.2800 200.2900 195.9600 197.0300 856,800

Mon, 22 Dec 2025 198.7100 200.4500 197.2900 199.5800 691,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 195.4900 198.7700 194.0200 197.6800 2,096,600

Thu, 18 Dec 2025 195.8500 198.3700 193.2000 196.4200 1,198,500

Wed, 17 Dec 2025 195.8300 197.2800 193.7800 194.1000 954,200

Tue, 16 Dec 2025 199.1700 199.5500 195.7100 196.7600 947,800

Mon, 15 Dec 2025 198.8200 200.0000 196.0200 197.6000 1,143,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 200.3900 201.7400 196.5400 198.6800 1,211,600

Thu, 11 Dec 2025 200.2100 204.4300 199.1800 199.5500 1,802,900

Wed, 10 Dec 2025 189.5000 199.4600 189.5000 198.1300 1,614,900

Tue, 09 Dec 2025 189.8500 190.8700 188.6300 189.7700 1,128,100

Mon, 08 Dec 2025 190.2100 191.8800 189.1600 189.8900 1,398,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 187.2400 189.1200 186.1500 188.4100 813,300

Thu, 04 Dec 2025 187.7300 190.9500 186.4100 187.5400 1,596,100

Wed, 03 Dec 2025 185.8300 190.8000 185.5800 187.9200 1,936,400

Tue, 02 Dec 2025 2 · 8-K After market open · 14:48 ET FORM 8-K ↗

Tue, 02 Dec 2025 179.7300 186.5600 178.3500 185.7300 2,614,800

Mon, 01 Dec 2025 173.5000 180.7100 172.7900 179.7300 1,739,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 174.0100 175.1800 173.0000 173.9600 339,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 171.6000 175.5800 171.2100 173.4000 852,100

Tue, 25 Nov 2025 167.7800 172.6000 167.7700 172.0300 1,103,900

Mon, 24 Nov 2025 165.6700 167.5300 165.2600 166.6500 1,297,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 159.6100 168.4700 159.3400 166.4300 1,780,400

Thu, 20 Nov 2025 161.5000 162.3800 158.1500 158.9200 1,269,900

Wed, 19 Nov 2025 161.4700 163.2600 159.7700 159.9200 918,300

Tue, 18 Nov 2025 159.6800 162.8600 157.8200 162.0300 1,364,700

Mon, 17 Nov 2025 162.7600 163.3100 159.0100 160.3000 1,414,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 165.4600 166.6000 162.2700 162.8100 1,722,200

Thu, 13 Nov 2025 168.3200 170.0400 165.4800 166.3100 733,400

Wed, 12 Nov 2025 168.5700 170.4600 167.9800 169.2600 831,000

Tue, 11 Nov 2025 168.2500 169.5300 165.0000 168.0300 1,214,400

Mon, 10 Nov 2025 171.1300 171.1300 166.5900 168.4800 1,134,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 168.2200 171.8800 168.0500 170.9600 947,400

Thu, 06 Nov 2025 169.3200 170.1500 166.4700 169.0300 1,108,900

Wed, 05 Nov 2025 171.1700 172.5900 168.3600 170.2500 1,099,300

Tue, 04 Nov 2025 169.7600 173.9700 168.9900 172.6400 2,472,300

Mon, 03 Nov 2025 168.8600 170.4900 166.3500 169.7500 1,153,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 164.9000 169.1300 163.7100 168.8600 1,160,800

Thu, 30 Oct 2025 168.2100 168.9800 166.2100 166.6400 1,093,500

Wed, 29 Oct 2025 166.3400 171.5200 166.3400 168.8800 1,636,700

Tue, 28 Oct 2025 168.0300 168.7400 165.8600 166.5600 994,600

Mon, 27 Oct 2025 167.3300 168.7400 165.4300 167.7700 1,147,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 1 · 10-Q After market open · 12:31 ET FORM 10-Q ↗

Fri, 24 Oct 2025 168.3000 169.2000 164.9000 165.1100 1,163,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 15 Oct 2026 8-K FORM 8-K After-hours · 20:23 ET Summarise

13 24 Jul 2026 10-Q FORM 10-Q After market open · 14:29 ET Summarise

12 15 Jul 2026 8-K FORM 8-K After-hours · 16:26 ET Summarise

11 24 Apr 2026 10-Q FORM 10-Q After market open · 14:59 ET Summarise

10 24 Apr 2026 8-K FORM 8-K After market open · 09:38 ET Summarise

9 15 Apr 2026 8-K FORM 8-K After-hours · 16:19 ET Summarise

8 11 Mar 2026 DEFA14A FORM DEFA14A After market open · 14:00 ET Summarise

7 11 Mar 2026 DEF 14A FORM DEF 14A After market open · 13:54 ET Summarise

6 05 Mar 2026 8-K FORM 8-K After-hours · 16:15 ET Summarise

5 24 Feb 2026 S-3ASR S-3ASR After-hours · 16:07 ET Summarise

4 24 Feb 2026 10-K FORM 10-K After market open · 14:47 ET Summarise

3 15 Jan 2026 8-K FORM 8-K After-hours · 16:26 ET Summarise

2 02 Dec 2025 8-K FORM 8-K After market open · 14:48 ET Summarise

1 24 Oct 2025 10-Q FORM 10-Q After market open · 12:31 ET Summarise