J.B. Hunt Transport Services, Inc JBHT

Open calendar →

J.B. Hunt Transport Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 288.3000 · FX 1 USD = 1.290100 SGD · about SGD 371.9358 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 148.39 → 288.30 · 94.3%
298.410214.530130.650 1 2 3 4 5 6,7 8 9,10 11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15 · 10-Q After market open · 14:29 ET FORM 10-Q ↗
289.3700 293.0300 286.5300 288.3000 593,400
293.2400 294.0000 286.3800 289.3700 1,048,400
291.1500 294.1400 290.5500 292.2400 1,036,500
292.8900 294.7100 287.4500 293.2600 1,047,700
291.1400 293.0700 286.9400 290.6100 1,130,200
Weekend
Weekend
296.3900 298.1000 289.1800 291.4100 1,550,100
296.0000 299.7600 286.7500 298.4100 2,470,600
14 · 8-K After-hours · 16:26 ET FORM 8-K ↗
280.0000 281.2400 272.3000 276.2800 1,502,600
286.6400 286.6400 278.8600 280.8700 830,600
282.8900 286.2700 279.2500 283.0000 975,300
Weekend
Weekend
287.7000 288.0300 277.1000 279.9600 870,700
278.5100 286.0700 278.5000 282.6100 1,060,800
275.6500 276.9900 269.3900 276.4500 814,700
277.7100 280.4100 273.2100 275.0000 855,100
281.2100 286.6600 276.4800 277.7400 644,000
Weekend
Weekend
No trading
292.0500 294.4300 282.9300 285.8300 778,600
289.4300 294.9800 285.9200 290.0700 1,197,900
287.6300 291.3900 283.9300 289.4300 1,037,900
280.0300 288.3500 279.0400 287.8900 876,600
Weekend
Weekend
275.0500 281.4100 273.9100 280.3000 1,357,500
272.2500 278.3700 270.2300 274.6800 784,600
270.5600 272.2600 267.1200 269.0600 779,000
272.8800 274.6600 268.9800 269.2400 669,900
272.8600 277.1000 266.9000 273.4800 1,114,100
Weekend
Weekend
No trading
267.2700 275.2000 265.3700 271.2200 1,943,500
279.0900 279.1700 265.3700 267.2400 1,730,300
282.1900 284.1600 276.6400 279.8200 1,141,600
290.4600 293.5300 281.6100 283.1600 868,100
Weekend
Weekend
292.1500 292.4400 287.0200 289.3600 551,000
282.9800 291.4100 277.5100 289.1400 683,900
276.8500 286.4800 270.8900 280.7500 1,198,000
288.9500 293.5400 278.6100 287.1900 974,600
286.1100 289.2600 284.2900 288.1700 1,360,000
Weekend
Weekend
285.3700 289.9500 279.1300 284.9500 1,146,900
282.8700 284.0400 279.8200 283.3100 546,300
277.9500 281.6200 276.0100 280.0500 809,500
279.4600 279.6000 273.2300 275.5900 970,800
273.1200 279.9200 269.0400 279.4600 898,700
Weekend
Weekend
270.4000 277.8500 270.2800 276.4300 1,624,000
269.4100 274.0400 266.4300 272.5200 522,200
269.0000 273.0000 266.9600 270.8700 608,800
261.0800 267.9900 260.0000 267.6300 588,300
No trading
Weekend
Weekend
259.4800 260.2400 255.6200 258.7700 839,400
257.5700 261.1300 253.9700 259.2300 750,200
256.7000 264.9800 256.1800 262.8800 932,300
258.9200 261.3700 253.8600 256.5300 883,500
260.8700 264.2200 259.6200 261.4600 930,900
Weekend
Weekend
252.0000 263.2400 250.5000 262.2100 1,916,100
239.4800 257.1600 235.1900 254.6600 2,214,300
236.9800 239.7800 236.1900 237.8000 915,400
241.6600 243.2500 231.4800 236.7900 1,290,200
245.1400 245.4700 240.0000 240.7500 694,500
Weekend
Weekend
242.1900 246.2500 240.0000 245.4000 612,400
246.6600 247.7900 241.0600 242.1900 893,500
246.6300 250.2400 245.5100 246.0500 807,600
240.2600 244.3900 240.1100 243.0400 632,400
244.3800 244.3800 237.7100 238.3400 1,189,900
Weekend
Weekend
252.1800 253.5900 248.2500 248.7300 597,800
247.9300 252.4700 243.2400 251.5300 897,800
250.9100 253.0000 243.0800 246.3100 834,300
251.2000 251.6000 247.6600 251.2900 834,800
248.7300 251.5200 245.9400 250.1600 679,700
Weekend
Weekend
13 · 10-Q After market open · 14:59 ET FORM 10-Q ↗ 12 · 8-K After market open · 09:38 ET FORM 8-K ↗
253.7100 253.7100 247.3700 248.5900 614,800
248.5200 255.4300 248.5200 253.7100 832,800
253.3100 253.8600 246.1900 247.0300 1,013,500
253.0400 256.1800 249.6200 251.0900 897,400
244.2900 253.2000 241.8300 251.6000 901,400
Weekend
Weekend
239.0000 247.9500 238.4900 245.0800 1,281,100
233.2000 245.0800 232.0000 238.3200 2,564,700
11 · 8-K After-hours · 16:19 ET FORM 8-K ↗
229.3400 229.3400 223.5200 224.1700 1,579,700
227.3200 230.1900 225.4800 229.6100 723,700
226.5000 227.8300 222.1700 227.6100 758,300
Weekend
Weekend
225.2500 228.1000 223.1200 227.0400 844,400
224.4200 226.5500 221.7700 225.2200 813,100
221.1300 229.1000 221.1300 224.6300 907,300
218.0400 220.8700 216.3400 217.7100 695,300
212.1500 217.4800 212.1500 217.3700 540,600
Weekend
Weekend
No trading
211.4100 216.6000 208.8700 214.9100 682,200
212.2500 216.4500 211.4000 213.4400 782,900
205.5100 212.3100 205.5100 211.9000 949,500
207.2700 207.8000 204.1500 204.7700 671,400
Weekend
Weekend
204.2800 206.2500 202.7000 205.5900 628,400
207.3900 210.7700 205.7200 206.1800 598,300
206.9800 209.9200 204.8300 209.1000 894,400
200.6100 209.1500 200.4900 205.1400 535,600
205.2800 208.6600 202.6200 202.7800 911,100
Weekend
Weekend
200.2000 201.5000 195.9700 199.9300 1,702,100
195.2000 201.3200 195.2000 200.2000 949,000
200.1200 200.8900 194.4700 197.6400 1,812,400
204.0600 205.7000 193.9400 200.1200 1,401,500
202.9000 205.0000 201.6400 202.7300 894,400
Weekend
Weekend
203.0000 203.7600 199.9800 200.2500 1,198,600
207.2000 207.7700 200.5600 201.1300 995,200
10 · DEFA14A After market open · 14:00 ET FORM DEFA14A ↗ 9 · DEF 14A After market open · 13:54 ET FORM DEF 14A ↗
215.8500 216.5400 207.5400 210.3600 804,600
217.0000 220.6900 213.4300 215.8500 706,700
211.6400 217.8400 206.4300 217.4600 1,125,200
Weekend
Weekend
220.5900 220.5900 211.4700 213.3900 1,605,900
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
232.6500 234.3000 225.6500 226.3600 731,700
233.0100 236.0000 231.3900 234.9200 622,700
226.2400 231.6600 223.3100 230.8700 582,800
232.2500 234.4500 227.9900 232.0700 615,800
Weekend
Weekend
226.4400 233.9800 224.0000 233.4100 1,481,100
220.3200 230.3200 216.0800 228.2200 886,200
223.7200 223.7200 217.6900 219.2500 559,900
7 · S-3ASR After-hours · 16:07 ET S-3ASR ↗ 6 · 10-K After market open · 14:47 ET FORM 10-K ↗
223.1200 226.5500 220.8500 222.9000 675,800
228.8300 229.6000 220.8300 222.0700 640,800
Weekend
Weekend
224.9900 231.5300 224.3600 230.1600 838,000
223.4500 226.7500 222.2300 225.7200 756,800
222.7900 225.4500 221.1800 223.4500 493,300
222.0700 224.2900 220.2200 223.5100 787,300
No trading
Weekend
Weekend
219.3400 224.6800 217.9000 221.7600 866,300
231.8700 234.4000 208.8600 218.7200 3,273,400
230.5600 234.8200 229.4200 230.3800 1,225,800
225.1400 230.9100 225.1400 229.0500 1,140,300
227.7000 227.7400 222.8800 226.2700 945,200
Weekend
Weekend
223.7600 228.2200 223.3700 227.9100 1,065,200
225.5000 228.6000 223.7100 225.2500 1,154,100
220.4800 229.4400 220.4800 228.2200 1,982,600
212.0400 220.6900 211.2500 220.6100 1,991,200
202.8600 211.8800 201.8400 211.7100 1,244,600
Weekend
Weekend
203.1700 203.7100 199.7800 202.7200 1,721,700
205.8800 207.3100 203.5800 205.2100 841,600
202.9800 207.2000 202.6800 205.0600 987,500
205.1700 206.5500 202.4900 202.8800 989,000
206.1100 207.5800 203.6500 205.1100 769,500
Weekend
Weekend
210.6900 211.7100 206.2100 206.7500 980,300
209.3500 212.0000 208.3200 210.7300 856,000
205.1900 211.2600 204.3200 209.7000 1,034,100
202.5000 204.3600 199.4300 203.5000 1,113,800
No trading
Weekend
Weekend
199.8100 209.5300 198.0100 204.3800 2,760,700
5 · 8-K After-hours · 16:26 ET FORM 8-K ↗
206.6900 208.7900 205.3200 206.5200 1,298,400
203.9900 206.4500 203.0800 205.8100 876,100
206.5600 208.1300 204.6600 205.1700 806,600
205.9400 207.4600 203.7000 206.3300 1,071,300
Weekend
Weekend
206.4400 208.0000 203.7700 206.8500 925,100
202.2600 207.1700 202.2600 205.4200 728,000
205.5400 207.8300 203.5400 203.8200 988,800
202.4400 206.6900 201.5700 205.5400 1,008,500
197.2900 203.3600 196.5700 202.0200 957,100
Weekend
Weekend
194.4400 197.2500 193.5400 196.7800 714,600
No trading
196.2100 196.8600 194.1000 194.3400 623,800
197.2500 197.7700 195.9500 196.2100 686,400
198.4100 198.9500 197.3500 197.5500 473,900
Weekend
Weekend
197.2400 198.4900 196.9200 198.2800 349,700
No trading
197.5600 198.9400 196.4800 198.2900 280,600
199.2800 200.2900 195.9600 197.0300 856,800
198.7100 200.4500 197.2900 199.5800 691,900
Weekend
Weekend
195.4900 198.7700 194.0200 197.6800 2,096,600
195.8500 198.3700 193.2000 196.4200 1,198,500
195.8300 197.2800 193.7800 194.1000 954,200
199.1700 199.5500 195.7100 196.7600 947,800
198.8200 200.0000 196.0200 197.6000 1,143,500
Weekend
Weekend
200.3900 201.7400 196.5400 198.6800 1,211,600
200.2100 204.4300 199.1800 199.5500 1,802,900
189.5000 199.4600 189.5000 198.1300 1,614,900
189.8500 190.8700 188.6300 189.7700 1,128,100
190.2100 191.8800 189.1600 189.8900 1,398,500
Weekend
Weekend
187.2400 189.1200 186.1500 188.4100 813,300
187.7300 190.9500 186.4100 187.5400 1,596,100
185.8300 190.8000 185.5800 187.9200 1,936,400
4 · 8-K After market open · 14:48 ET FORM 8-K ↗
179.7300 186.5600 178.3500 185.7300 2,614,800
173.5000 180.7100 172.7900 179.7300 1,739,800
Weekend
Weekend
174.0100 175.1800 173.0000 173.9600 339,700
No trading
171.6000 175.5800 171.2100 173.4000 852,100
167.7800 172.6000 167.7700 172.0300 1,103,900
165.6700 167.5300 165.2600 166.6500 1,297,800
Weekend
Weekend
159.6100 168.4700 159.3400 166.4300 1,780,400
161.5000 162.3800 158.1500 158.9200 1,269,900
161.4700 163.2600 159.7700 159.9200 918,300
159.6800 162.8600 157.8200 162.0300 1,364,700
162.7600 163.3100 159.0100 160.3000 1,414,400
Weekend
Weekend
165.4600 166.6000 162.2700 162.8100 1,722,200
168.3200 170.0400 165.4800 166.3100 733,400
168.5700 170.4600 167.9800 169.2600 831,000
168.2500 169.5300 165.0000 168.0300 1,214,400
171.1300 171.1300 166.5900 168.4800 1,134,300
Weekend
Weekend
168.2200 171.8800 168.0500 170.9600 947,400
169.3200 170.1500 166.4700 169.0300 1,108,900
171.1700 172.5900 168.3600 170.2500 1,099,300
169.7600 173.9700 168.9900 172.6400 2,472,300
168.8600 170.4900 166.3500 169.7500 1,153,500
Weekend
Weekend
164.9000 169.1300 163.7100 168.8600 1,160,800
168.2100 168.9800 166.2100 166.6400 1,093,500
166.3400 171.5200 166.3400 168.8800 1,636,700
168.0300 168.7400 165.8600 166.5600 994,600
167.3300 168.7400 165.4300 167.7700 1,147,600
Weekend
Weekend
3 · 10-Q After market open · 12:31 ET FORM 10-Q ↗
168.3000 169.2000 164.9000 165.1100 1,163,900
170.6500 172.4900 164.5700 166.7400 1,782,100
169.1100 170.3000 167.3500 168.5300 1,711,200
165.5100 169.3100 164.6100 168.9800 1,182,900
166.4300 167.8900 164.6400 165.4900 1,603,600
Weekend
Weekend
169.9300 169.9900 162.9600 164.8500 2,979,200
162.9900 169.7100 158.8700 169.5700 6,506,000
2 · 8-K After-hours · 16:21 ET FORM 8-K ↗
139.6200 141.1100 137.9900 138.8300 2,240,700
137.1100 139.8500 136.5100 139.3700 946,200
137.8200 139.2400 137.2700 138.1200 1,135,100
Weekend
Weekend
143.7800 144.6400 136.4600 137.0900 1,578,600
147.5200 148.6400 142.5000 142.6200 1,791,100
140.0500 146.8700 138.8500 146.5500 1,448,200
141.1900 142.3200 138.2300 140.0000 1,523,200
137.4300 142.1100 136.4800 141.6700 1,150,500
Weekend
Weekend
134.5300 139.8000 134.5300 137.9500 1,212,100
132.4200 135.4900 132.1500 134.2000 1,277,800
133.1000 134.3200 131.8600 132.6800 840,700
134.0200 134.5300 131.7100 134.1700 1,085,300
136.0100 136.0100 133.0100 134.8000 1,106,600
Weekend
Weekend
132.6100 134.8200 130.1200 134.4600 2,027,700
132.8700 134.3400 131.1300 132.4000 1,047,200
131.2100 133.3900 130.9200 132.8700 1,247,700
131.4600 132.7700 130.7900 131.9800 1,066,600
132.5200 132.5200 130.4000 130.6500 1,644,800
Weekend
Weekend
135.0100 135.4900 131.8800 132.5200 2,214,400
135.9400 136.2500 133.8700 135.0600 1,140,000
137.9800 141.0300 134.2500 134.5200 1,799,600
136.9400 137.9800 136.2100 137.8000 964,000
138.4400 138.4400 135.7800 136.3500 1,017,000
Weekend
Weekend
141.3600 141.3600 137.7600 137.9300 652,700
136.6100 141.9000 135.7300 141.4500 1,084,200
140.3400 141.2600 135.6900 136.9400 1,345,600
142.8600 142.8600 140.3500 141.0000 694,400
143.5400 143.7300 140.4800 142.9900 1,445,600
Weekend
Weekend
142.8700 147.9700 142.7500 143.7300 891,800
145.3300 145.5000 141.3000 145.2800 930,400
143.5600 145.3900 143.2700 145.3800 770,900
142.9600 144.3200 142.6300 144.2500 864,000
No trading
Weekend
Weekend
143.7700 145.4100 143.3500 144.9900 785,400
146.0600 147.0300 142.9200 143.9800 1,213,400
144.0400 146.6400 143.6000 145.7900 1,211,700
141.9800 144.4500 140.7900 144.3200 1,399,300
149.0300 149.1000 142.6900 142.7500 2,156,000
Weekend
Weekend
1 · 8-K After market open · 13:24 ET FORM 8-K ↗
143.5600 152.0000 143.1700 150.1400 1,224,700
141.3200 143.5400 140.7400 143.4000 1,216,800
146.7100 146.8900 142.4200 142.5300 991,000
144.9600 149.8100 142.6800 147.2300 1,082,200
143.5500 144.3900 142.1300 142.5200 507,300
Weekend
Weekend
145.3600 145.4800 143.2200 143.4500 544,600
143.9700 144.7400 142.1700 144.4500 745,000
143.1700 146.0700 142.1900 145.8500 1,002,000
139.3000 143.0000 138.6400 142.8300 1,139,300
139.3100 140.5700 136.4200 137.7800 1,022,400
Weekend
Weekend
140.5400 141.5000 139.1100 139.4400 990,300
144.3600 144.5300 139.8200 140.3300 927,100
143.6600 144.4700 142.4400 143.5100 823,900
142.8300 143.6000 141.1000 143.2400 689,800
139.8500 142.3700 139.0900 142.0600 905,000
Weekend
Weekend
142.5000 142.7000 138.6800 139.5600 1,173,900
142.7600 145.6300 142.7200 144.0500 1,128,600
146.8800 147.1400 142.5500 143.8700 1,148,000
148.2000 149.6000 146.4800 146.7800 1,206,600
149.1600 150.9600 147.2300 148.3900 1,100,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise