JetBlue Airways Corporation JBLU

Open calendar →

JetBlue Airways Corporation - Common Stock · Company · Nasdaq · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 2.6250 · FX 1 USD = 1.277900 SGD · about SGD 3.3545 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.57 → 2.63 · -42.6%
6.4604.5432.625 1,2 3 4 5 6 7 8,9 10 11,12 13 14 15,16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.6040 2.6900 2.4800 2.6250 29,074,990
2.8500 3.0300 2.4000 2.6500 83,974,600
2.9400 3.0700 2.8700 2.9300 25,056,000
2.8800 3.1400 2.8700 2.9100 29,849,600
3.0400 3.0700 2.8900 2.9100 26,470,200
Weekend
Weekend
3.1300 3.1500 2.9100 2.9300 35,778,000
3.0200 3.1600 2.9800 3.1500 27,472,800
3.2400 3.2700 3.0000 3.0100 40,645,400
3.6300 3.6500 3.3400 3.3500 40,874,200
3.8100 3.8100 3.6200 3.6200 18,384,200
Weekend
Weekend
3.9100 3.9200 3.8100 3.8400 16,048,700
3.9200 3.9400 3.7900 3.9200 30,302,400
3.9500 4.0300 3.9100 3.9700 22,136,400
4.1600 4.1700 3.9900 4.0300 26,594,400
4.1800 4.1800 4.0200 4.0600 17,831,100
Weekend
Weekend
4.2600 4.2600 4.1300 4.1500 14,655,800
4.2100 4.2400 4.1200 4.1500 14,326,800
4.2900 4.3000 4.1900 4.2300 13,055,300
4.3200 4.3400 4.2100 4.2800 16,501,500
4.3300 4.3300 4.2000 4.2200 21,739,900
Weekend
Weekend
4.4300 4.4600 4.3100 4.4000 15,808,600
4.3500 4.4400 4.2800 4.3500 17,278,900
4.4800 4.5000 4.3700 4.3900 14,150,200
4.7400 4.7500 4.5300 4.5500 15,838,100
4.4900 4.5800 4.4200 4.5700 16,340,000
Weekend
Weekend
4.4300 4.4700 4.3400 4.3700 20,733,300
4.4500 4.5300 4.4000 4.4500 19,564,100
4.3300 4.5200 4.2500 4.3000 18,610,600
4.3800 4.3900 4.2000 4.2700 19,828,100
4.2900 4.4900 4.2700 4.3600 16,406,500
Weekend
Weekend
4.5100 4.5200 4.3900 4.4000 16,943,100
4.3000 4.5200 4.2800 4.3900 26,287,400
18 · 8-K Pre-market · 07:00 ET 8-K ↗
4.4800 4.4800 4.3100 4.3800 25,049,000
4.5800 4.6400 4.5000 4.5200 19,782,500
No trading
Weekend
Weekend
4.6200 4.7200 4.6100 4.6300 14,462,700
4.6900 4.7000 4.5600 4.6100 16,320,100
4.5400 4.7000 4.5300 4.6400 18,944,000
4.5000 4.6000 4.4500 4.4700 17,597,000
4.7200 4.7200 4.5700 4.6000 24,087,600
Weekend
Weekend
4.8700 4.9500 4.8000 4.8000 14,419,800
17 · 8-K After-hours · 16:46 ET 8-K ↗
4.9500 5.0200 4.8500 4.8900 21,451,500
5.1500 5.2300 4.9800 4.9900 24,179,100
5.0700 5.1000 4.9800 5.0800 25,243,500
4.9100 4.9700 4.8300 4.9500 17,326,300
Weekend
Weekend
4.7500 4.9100 4.7000 4.8900 24,489,400
4.8400 4.8400 4.6600 4.7400 29,993,500
5.0800 5.1400 4.8500 4.9000 24,771,400
5.1300 5.2100 5.0200 5.0400 21,416,100
5.5000 5.5300 5.2300 5.2400 24,347,500
Weekend
Weekend
5.7100 5.8100 5.5600 5.6500 14,059,300
5.8700 5.9300 5.7400 5.8000 19,167,500
5.8900 5.9600 5.7800 5.7800 21,067,600
5.6700 5.8900 5.6500 5.8100 17,470,000
5.9300 5.9900 5.6400 5.6400 24,678,000
Weekend
Weekend
6.0800 6.1300 5.9200 6.0700 22,728,900
6.3500 6.4300 6.1200 6.1900 22,580,800
6.4700 6.4900 6.3300 6.3600 23,681,100
6.4400 6.6200 6.3700 6.4100 41,644,600
6.1600 6.4300 6.1500 6.2300 31,817,900
Weekend
Weekend
6.1500 6.2100 6.0000 6.0300 26,992,900
5.7500 6.1500 5.6900 6.0700 44,879,700
5.8600 6.0500 5.6300 5.7200 90,073,400
5.6300 6.2000 5.2800 6.0000 86,642,600
16 · 8-K Pre-market · 07:03 ET 8-K ↗ 15 · 10-Q Pre-market · 07:03 ET 10-Q ↗
5.5000 5.6600 5.3400 5.4300 59,927,800
Weekend
Weekend
5.0200 5.3900 5.0000 5.2700 55,111,500
4.9700 5.0000 4.7700 4.9900 35,380,200
5.2100 5.2400 5.1000 5.1600 21,260,700
5.4200 5.5000 5.2600 5.3500 25,092,400
5.4500 5.5300 5.4000 5.4500 29,546,600
Weekend
Weekend
5.5000 5.5900 5.3600 5.4200 31,443,300
5.4700 5.6800 5.3900 5.6400 29,518,000
5.3400 5.7100 5.3000 5.5900 35,626,900
5.6100 5.6500 5.2600 5.3300 31,261,500
5.7000 5.7600 5.4700 5.6000 45,524,300
Weekend
Weekend
5.9400 5.9400 5.6400 5.7600 18,251,900
5.6500 6.0000 5.6000 5.9200 22,158,600
5.5200 5.6600 5.3900 5.5800 22,489,900
6.0900 6.1400 5.6600 5.7200 23,354,700
5.9100 6.2700 5.9100 6.0600 38,241,600
Weekend
Weekend
No trading
6.0100 6.1800 5.8400 6.0200 30,693,100
5.7500 5.9900 5.6800 5.9200 27,716,000
5.6400 5.7300 5.4000 5.7300 38,647,300
5.9600 5.9700 5.6200 5.6300 24,649,000
Weekend
Weekend
5.8800 6.0200 5.8200 6.0000 35,149,800
5.8600 6.2200 5.7700 5.9200 34,125,000
5.6700 5.8900 5.6700 5.7900 30,603,100
5.4000 5.6900 5.3700 5.5300 19,903,700
5.6500 5.8300 5.4600 5.4900 21,390,500
Weekend
Weekend
No trading
5.2900 5.6900 5.2900 5.6800 40,473,900
5.2200 5.4100 5.1100 5.1300 19,304,500
5.4400 5.4900 5.2100 5.2200 26,181,500
5.3400 5.6000 5.3400 5.3600 44,668,200
Weekend
Weekend
5.0000 5.1400 4.9500 5.0100 27,692,800
4.6000 5.0000 4.5600 4.9800 30,733,500
4.8400 4.8700 4.6000 4.6100 27,220,700
4.8400 4.9500 4.6200 4.9200 29,137,400
4.8500 4.8900 4.7600 4.7600 14,886,600
Weekend
Weekend
4.7900 4.8800 4.7500 4.8500 18,072,900
4.8600 4.9100 4.8100 4.8400 15,363,400
4.8500 4.8600 4.6600 4.7700 26,048,900
5.1500 5.2100 4.9100 4.9300 24,252,800
5.2200 5.2900 4.9600 5.1500 36,439,400
14 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
5.3800 5.5200 5.3800 5.4700 24,692,700
5.2400 5.4400 5.2200 5.3800 20,710,700
5.4500 5.5800 5.3100 5.4000 36,619,500
5.1900 5.4200 5.1800 5.2800 33,871,600
No trading
Weekend
Weekend
5.0900 5.1100 4.9500 5.0500 23,694,500
4.6400 5.0300 4.6000 5.0100 26,178,300
13 · 8-K After-hours · 16:08 ET 8-K ↗
4.3900 4.7500 4.3500 4.7300 27,391,400
4.5300 4.5500 4.3700 4.3800 18,277,000
4.5900 4.8100 4.5500 4.5800 21,181,400
Weekend
Weekend
4.7600 4.7800 4.5700 4.5800 18,332,500
4.7500 4.9400 4.6200 4.8800 28,846,200
4.7200 4.7600 4.6600 4.7000 13,921,300
4.9300 4.9300 4.6100 4.7300 25,155,900
4.9500 5.2100 4.9300 4.9600 32,916,800
Weekend
Weekend
5.1500 5.2400 5.0300 5.1100 20,516,800
5.1300 5.3100 5.0200 5.1300 26,086,900
5.0900 5.1600 4.9500 5.0400 26,306,400
4.8200 4.9000 4.7800 4.8400 19,857,900
5.1000 5.1500 4.7000 4.7900 33,766,100
Weekend
Weekend
4.6600 5.3000 4.5500 4.8600 48,475,500
4.9300 4.9400 4.6500 4.6600 21,817,700
4.9100 5.0400 4.7500 4.8400 18,334,000
4.7800 5.2200 4.7700 5.0000 22,184,500
12 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 11 · 8-K Pre-market · 07:02 ET 8-K ↗
5.2700 5.3800 4.9100 4.9400 33,309,600
Weekend
Weekend
5.3100 5.4100 5.2100 5.2700 22,885,400
5.0600 5.3500 5.0000 5.2500 22,449,300
5.5200 5.5300 5.0400 5.0800 33,683,800
5.7300 5.7400 5.3400 5.4600 31,531,100
5.6600 5.8900 5.6600 5.7500 31,542,800
Weekend
Weekend
10 · 8-K After-hours · 16:20 ET 8-K ↗
5.9800 6.1600 5.8000 5.8700 37,070,600
5.9300 6.0300 5.4200 5.5100 26,993,900
5.6000 5.8500 5.5100 5.6600 30,985,900
5.0300 5.6300 5.0100 5.6000 45,007,700
4.5700 4.8300 4.5500 4.7900 17,234,800
Weekend
Weekend
4.9300 4.9400 4.6700 4.7400 16,480,400
5.0000 5.1000 4.8300 4.9300 17,580,400
5.1200 5.2200 4.9400 5.0400 42,532,900
4.5200 4.5700 4.3700 4.5500 22,282,400
4.4600 4.6100 4.4400 4.5700 22,303,200
Weekend
Weekend
No trading
4.3300 4.5600 4.3000 4.5200 23,840,800
9 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
4.5000 4.6300 4.4700 4.5500 24,678,600
4.1600 4.4900 4.1600 4.4200 34,963,800
4.2100 4.3100 4.0900 4.1200 26,488,200
Weekend
Weekend
4.4300 4.5100 4.1800 4.2200 26,210,500
4.5900 4.6800 4.3700 4.5100 32,783,800
4.2800 4.9900 4.2300 4.7500 106,204,400
4.1100 4.3400 4.0800 4.1900 28,414,400
4.2300 4.3700 4.1300 4.2000 33,076,800
Weekend
Weekend
4.0800 4.1600 3.9900 4.0300 30,211,400
3.9700 4.1300 3.8700 4.1100 41,605,600
4.1800 4.2300 4.0500 4.0600 29,283,300
4.3900 4.5000 4.1700 4.2100 31,769,000
7 · 8-K Pre-market · 07:00 ET 8-K ↗
4.1600 4.2700 4.1400 4.2600 19,921,100
Weekend
Weekend
4.2100 4.2400 4.0700 4.1200 24,864,000
4.3100 4.3200 4.1500 4.1600 24,816,800
4.4800 4.5800 4.3700 4.4100 18,047,800
4.4800 4.6400 4.3000 4.4100 33,974,000
4.2700 4.5500 4.0800 4.5200 33,016,100
Weekend
Weekend
4.4900 4.5500 4.3100 4.4900 23,382,100
4.9900 5.0100 4.5400 4.5600 35,809,900
5.1900 5.2800 5.0300 5.0500 9,818,300
5.0000 5.2300 4.8500 5.1200 14,527,800
5.5300 5.5400 5.1500 5.2200 19,503,900
Weekend
Weekend
5.6900 5.7000 5.4400 5.5400 10,962,100
5.6700 5.8500 5.6300 5.8000 13,961,400
5.8000 5.8200 5.5000 5.5700 13,120,100
5.8100 6.0700 5.6200 5.7300 23,472,600
5.8200 6.0300 5.7200 5.8300 12,279,900
Weekend
Weekend
5.8900 6.0600 5.8100 5.9800 10,417,500
6.3400 6.3800 5.7900 5.9100 19,677,800
5.9500 6.4600 5.8700 6.4600 20,773,500
5.9100 6.1900 5.9100 6.0700 13,530,000
No trading
Weekend
Weekend
5.7000 5.9300 5.6000 5.9100 13,813,900
6 · 10-K After-hours · 16:45 ET 10-K ↗
5.9500 6.0100 5.4700 5.6300 15,281,800
6.0900 6.2300 5.7900 5.8100 13,246,900
6.1500 6.1900 5.9700 6.0100 12,289,100
6.3100 6.4400 6.1300 6.1600 12,971,800
Weekend
Weekend
6.0900 6.5000 6.0500 6.3600 23,071,300
5.9000 6.0500 5.7300 6.0400 22,724,100
5.6400 6.0200 5.6200 5.9600 30,484,300
5.4700 5.7400 5.4300 5.5700 31,971,300
4.9000 5.2800 4.8900 5.2700 39,104,500
Weekend
Weekend
5.0100 5.0600 4.8400 4.8700 17,339,200
5.0800 5.3000 4.9600 5.0500 18,966,900
4.8000 5.2000 4.7900 5.0400 27,103,100
4.7300 5.0600 4.6000 4.7300 32,405,700
5 · 8-K Pre-market · 06:30 ET 8-K ↗
5.2700 5.2800 5.0500 5.0800 22,455,400
Weekend
Weekend
5.3000 5.3600 5.2500 5.2800 15,823,500
5.5100 5.7500 5.3500 5.3900 22,779,900
5.2700 5.5300 5.2000 5.5200 21,477,400
5.2600 5.3000 5.0000 5.1600 20,673,500
No trading
Weekend
Weekend
4.9500 5.3900 4.9000 5.3800 28,240,200
4.8400 5.0000 4.7600 4.9800 20,763,200
4.8400 4.9000 4.6600 4.8400 18,922,200
4.8400 4.9800 4.8100 4.8400 21,768,100
5.1400 5.1600 4.8600 4.8900 24,032,900
Weekend
Weekend
5.1300 5.2000 4.9600 5.1900 17,687,000
5.0100 5.1600 4.9700 5.0400 12,642,600
5.0800 5.1600 5.0000 5.0300 15,854,500
4.8000 5.2000 4.8000 5.0700 33,551,400
4.5900 4.8200 4.5700 4.8000 14,947,500
Weekend
Weekend
4.5700 4.6700 4.5100 4.5900 12,445,100
No trading
4.5900 4.6100 4.5300 4.5500 9,075,000
4.5200 4.7000 4.5100 4.5900 17,264,900
4.6400 4.6500 4.5000 4.5300 12,333,600
Weekend
Weekend
4.7000 4.7200 4.6200 4.6900 12,314,500
No trading
4.7400 4.7600 4.6700 4.7400 14,083,800
4.9500 4.9600 4.7100 4.7300 16,612,000
4.8300 4.9900 4.8300 4.9600 11,780,100
Weekend
Weekend
4.7700 4.8500 4.7400 4.8000 23,115,300
4.8500 4.9000 4.7200 4.7400 13,466,900
4.9600 5.1000 4.7500 4.7700 16,502,800
4.9300 5.0100 4.8500 4.9400 17,317,500
4.9800 5.0200 4.7600 4.8900 19,570,700
Weekend
Weekend
4 · 8-K After-hours · 16:50 ET 8-K ↗
4.9400 5.0300 4.8400 4.9400 25,549,900
5.0400 5.1500 4.6700 4.8900 30,981,200
4.9600 5.1100 4.9600 5.0300 16,794,600
4.9200 5.0200 4.8900 4.9600 15,167,800
4.8300 5.0900 4.7900 4.9500 24,101,900
Weekend
Weekend
4.6100 4.8700 4.6100 4.7900 17,519,500
4.6500 4.7000 4.5400 4.6500 13,622,200
4.5500 4.7900 4.5300 4.7100 14,736,700
4.4900 4.6100 4.4400 4.5600 12,462,600
3 · 8-K Pre-market · 07:00 ET 8-K ↗
4.4300 4.4900 4.3900 4.4700 15,507,200
Weekend
Weekend
4.5200 4.6000 4.5100 4.5700 7,969,400
No trading
4.3700 4.5800 4.3700 4.5200 14,822,000
4.1900 4.5000 4.1800 4.3700 19,650,000
4.1800 4.2500 4.1400 4.2100 15,410,200
Weekend
Weekend
4.0800 4.2700 4.0600 4.1900 23,597,100
4.1600 4.2900 4.0600 4.0800 17,611,300
4.1800 4.2300 4.0900 4.1000 11,043,200
4.0200 4.1500 4.0000 4.1300 10,989,400
4.1600 4.1700 4.0100 4.0500 14,507,000
Weekend
Weekend
4.2000 4.2400 4.1200 4.1900 16,723,400
4.3800 4.4600 4.3000 4.3200 15,238,600
4.3400 4.4600 4.3300 4.4000 14,753,900
4.4300 4.4400 4.3000 4.3400 10,424,600
4.4800 4.5800 4.3600 4.4100 20,461,300
Weekend
Weekend
4.1900 4.5500 4.1800 4.4200 24,498,900
4.2500 4.3500 4.2300 4.2500 24,981,500
4.1100 4.3200 4.1000 4.2900 19,005,500
4.0700 4.1600 4.0100 4.0800 22,672,500
4.1500 4.2900 4.1100 4.1800 19,683,000
Weekend
Weekend
4.1000 4.2100 4.0800 4.2000 12,805,800
4.0500 4.2300 3.9800 4.1300 26,954,400
4.1800 4.2200 4.0600 4.0900 25,360,400
4.5800 4.6000 4.0600 4.1600 56,595,500
2 · 10-Q Pre-market · 07:13 ET 10-Q ↗ 1 · 8-K Pre-market · 07:02 ET 8-K ↗
4.5900 4.7800 4.5600 4.7200 35,363,100
Weekend
Weekend
4.6000 4.7000 4.5200 4.5700 25,236,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise