JetBlue Airways Corporation JBLU

Open calendar →

JetBlue Airways Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.2700 · FX 1 USD = 1.288650 SGD · about SGD 6.7912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.36 → 5.27 · 20.9%
6.4605.2454.030 1,2 3 4 5,6 7 8 9 10 11 12,13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0200 5.3900 5.0000 5.2700 55,110,800
4.9700 5.0000 4.7700 4.9900 35,380,200
5.2100 5.2400 5.1000 5.1600 21,260,700
5.4200 5.5000 5.2600 5.3500 25,092,400
5.4500 5.5300 5.4000 5.4500 29,546,600
Weekend
Weekend
5.5000 5.5900 5.3600 5.4200 31,443,300
5.4700 5.6800 5.3900 5.6400 29,518,000
5.3400 5.7100 5.3000 5.5900 35,626,900
5.6100 5.6500 5.2600 5.3300 31,261,500
5.7000 5.7600 5.4700 5.6000 45,524,300
Weekend
Weekend
5.9400 5.9400 5.6400 5.7600 18,251,900
5.6500 6.0000 5.6000 5.9200 22,158,600
5.5200 5.6600 5.3900 5.5800 22,489,900
6.0900 6.1400 5.6600 5.7200 23,354,700
5.9100 6.2700 5.9100 6.0600 38,241,600
Weekend
Weekend
No trading
6.0100 6.1800 5.8400 6.0200 30,693,100
5.7500 5.9900 5.6800 5.9200 27,716,000
5.6400 5.7300 5.4000 5.7300 38,647,300
5.9600 5.9700 5.6200 5.6300 24,649,000
Weekend
Weekend
5.8800 6.0200 5.8200 6.0000 35,149,800
5.8600 6.2200 5.7700 5.9200 34,125,000
5.6700 5.8900 5.6700 5.7900 30,603,100
5.4000 5.6900 5.3700 5.5300 19,903,700
5.6500 5.8300 5.4600 5.4900 21,390,500
Weekend
Weekend
No trading
5.2900 5.6900 5.2900 5.6800 40,473,900
5.2200 5.4100 5.1100 5.1300 19,304,500
5.4400 5.4900 5.2100 5.2200 26,181,500
5.3400 5.6000 5.3400 5.3600 44,668,200
Weekend
Weekend
5.0000 5.1400 4.9500 5.0100 27,692,800
4.6000 5.0000 4.5600 4.9800 30,733,500
4.8400 4.8700 4.6000 4.6100 27,220,700
4.8400 4.9500 4.6200 4.9200 29,137,400
4.8500 4.8900 4.7600 4.7600 14,886,600
Weekend
Weekend
4.7900 4.8800 4.7500 4.8500 18,072,900
4.8600 4.9100 4.8100 4.8400 15,363,400
4.8500 4.8600 4.6600 4.7700 26,048,900
5.1500 5.2100 4.9100 4.9300 24,252,800
5.2200 5.2900 4.9600 5.1500 36,439,400
18 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
5.3800 5.5200 5.3800 5.4700 24,692,700
5.2400 5.4400 5.2200 5.3800 20,710,700
5.4500 5.5800 5.3100 5.4000 36,619,500
5.1900 5.4200 5.1800 5.2800 33,871,600
No trading
Weekend
Weekend
5.0900 5.1100 4.9500 5.0500 23,694,500
4.6400 5.0300 4.6000 5.0100 26,178,300
17 · 8-K After-hours · 16:08 ET 8-K ↗
4.3900 4.7500 4.3500 4.7300 27,391,400
4.5300 4.5500 4.3700 4.3800 18,277,000
4.5900 4.8100 4.5500 4.5800 21,181,400
Weekend
Weekend
4.7600 4.7800 4.5700 4.5800 18,332,500
4.7500 4.9400 4.6200 4.8800 28,846,200
4.7200 4.7600 4.6600 4.7000 13,921,300
4.9300 4.9300 4.6100 4.7300 25,155,900
4.9500 5.2100 4.9300 4.9600 32,916,800
Weekend
Weekend
5.1500 5.2400 5.0300 5.1100 20,516,800
5.1300 5.3100 5.0200 5.1300 26,086,900
5.0900 5.1600 4.9500 5.0400 26,306,400
4.8200 4.9000 4.7800 4.8400 19,857,900
5.1000 5.1500 4.7000 4.7900 33,766,100
Weekend
Weekend
4.6600 5.3000 4.5500 4.8600 48,475,500
4.9300 4.9400 4.6500 4.6600 21,817,700
4.9100 5.0400 4.7500 4.8400 18,334,000
4.7800 5.2200 4.7700 5.0000 22,184,500
16 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 15 · 8-K Pre-market · 07:02 ET 8-K ↗
5.2700 5.3800 4.9100 4.9400 33,309,600
Weekend
Weekend
5.3100 5.4100 5.2100 5.2700 22,885,400
5.0600 5.3500 5.0000 5.2500 22,449,300
5.5200 5.5300 5.0400 5.0800 33,683,800
5.7300 5.7400 5.3400 5.4600 31,531,100
5.6600 5.8900 5.6600 5.7500 31,542,800
Weekend
Weekend
14 · 8-K After-hours · 16:20 ET 8-K ↗
5.9800 6.1600 5.8000 5.8700 37,070,600
5.9300 6.0300 5.4200 5.5100 26,993,900
5.6000 5.8500 5.5100 5.6600 30,985,900
5.0300 5.6300 5.0100 5.6000 45,007,700
4.5700 4.8300 4.5500 4.7900 17,234,800
Weekend
Weekend
4.9300 4.9400 4.6700 4.7400 16,480,400
5.0000 5.1000 4.8300 4.9300 17,580,400
5.1200 5.2200 4.9400 5.0400 42,532,900
4.5200 4.5700 4.3700 4.5500 22,282,400
4.4600 4.6100 4.4400 4.5700 22,303,200
Weekend
Weekend
No trading
4.3300 4.5600 4.3000 4.5200 23,840,800
13 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
4.5000 4.6300 4.4700 4.5500 24,678,600
4.1600 4.4900 4.1600 4.4200 34,963,800
4.2100 4.3100 4.0900 4.1200 26,488,200
Weekend
Weekend
4.4300 4.5100 4.1800 4.2200 26,210,500
4.5900 4.6800 4.3700 4.5100 32,783,800
4.2800 4.9900 4.2300 4.7500 106,204,400
4.1100 4.3400 4.0800 4.1900 28,414,400
4.2300 4.3700 4.1300 4.2000 33,076,800
Weekend
Weekend
4.0800 4.1600 3.9900 4.0300 30,211,400
3.9700 4.1300 3.8700 4.1100 41,605,600
4.1800 4.2300 4.0500 4.0600 29,283,300
4.3900 4.5000 4.1700 4.2100 31,769,000
11 · 8-K Pre-market · 07:00 ET 8-K ↗
4.1600 4.2700 4.1400 4.2600 19,921,100
Weekend
Weekend
4.2100 4.2400 4.0700 4.1200 24,864,000
4.3100 4.3200 4.1500 4.1600 24,816,800
4.4800 4.5800 4.3700 4.4100 18,047,800
4.4800 4.6400 4.3000 4.4100 33,974,000
4.2700 4.5500 4.0800 4.5200 33,016,100
Weekend
Weekend
4.4900 4.5500 4.3100 4.4900 23,382,100
4.9900 5.0100 4.5400 4.5600 35,809,900
5.1900 5.2800 5.0300 5.0500 9,818,300
5.0000 5.2300 4.8500 5.1200 14,527,800
5.5300 5.5400 5.1500 5.2200 19,503,900
Weekend
Weekend
5.6900 5.7000 5.4400 5.5400 10,962,100
5.6700 5.8500 5.6300 5.8000 13,961,400
5.8000 5.8200 5.5000 5.5700 13,120,100
5.8100 6.0700 5.6200 5.7300 23,472,600
5.8200 6.0300 5.7200 5.8300 12,279,900
Weekend
Weekend
5.8900 6.0600 5.8100 5.9800 10,417,500
6.3400 6.3800 5.7900 5.9100 19,677,800
5.9500 6.4600 5.8700 6.4600 20,773,500
5.9100 6.1900 5.9100 6.0700 13,530,000
No trading
Weekend
Weekend
5.7000 5.9300 5.6000 5.9100 13,813,900
10 · 10-K After-hours · 16:45 ET 10-K ↗
5.9500 6.0100 5.4700 5.6300 15,281,800
6.0900 6.2300 5.7900 5.8100 13,246,900
6.1500 6.1900 5.9700 6.0100 12,289,100
6.3100 6.4400 6.1300 6.1600 12,971,800
Weekend
Weekend
6.0900 6.5000 6.0500 6.3600 23,071,300
5.9000 6.0500 5.7300 6.0400 22,724,100
5.6400 6.0200 5.6200 5.9600 30,484,300
5.4700 5.7400 5.4300 5.5700 31,971,300
4.9000 5.2800 4.8900 5.2700 39,104,500
Weekend
Weekend
5.0100 5.0600 4.8400 4.8700 17,339,200
5.0800 5.3000 4.9600 5.0500 18,966,900
4.8000 5.2000 4.7900 5.0400 27,103,100
4.7300 5.0600 4.6000 4.7300 32,405,700
9 · 8-K Pre-market · 06:30 ET 8-K ↗
5.2700 5.2800 5.0500 5.0800 22,455,400
Weekend
Weekend
5.3000 5.3600 5.2500 5.2800 15,823,500
5.5100 5.7500 5.3500 5.3900 22,779,900
5.2700 5.5300 5.2000 5.5200 21,477,400
5.2600 5.3000 5.0000 5.1600 20,673,500
No trading
Weekend
Weekend
4.9500 5.3900 4.9000 5.3800 28,240,200
4.8400 5.0000 4.7600 4.9800 20,763,200
4.8400 4.9000 4.6600 4.8400 18,922,200
4.8400 4.9800 4.8100 4.8400 21,768,100
5.1400 5.1600 4.8600 4.8900 24,032,900
Weekend
Weekend
5.1300 5.2000 4.9600 5.1900 17,687,000
5.0100 5.1600 4.9700 5.0400 12,642,600
5.0800 5.1600 5.0000 5.0300 15,854,500
4.8000 5.2000 4.8000 5.0700 33,551,400
4.5900 4.8200 4.5700 4.8000 14,947,500
Weekend
Weekend
4.5700 4.6700 4.5100 4.5900 12,445,100
No trading
4.5900 4.6100 4.5300 4.5500 9,075,000
4.5200 4.7000 4.5100 4.5900 17,264,900
4.6400 4.6500 4.5000 4.5300 12,333,600
Weekend
Weekend
4.7000 4.7200 4.6200 4.6900 12,314,500
No trading
4.7400 4.7600 4.6700 4.7400 14,083,800
4.9500 4.9600 4.7100 4.7300 16,612,000
4.8300 4.9900 4.8300 4.9600 11,780,100
Weekend
Weekend
4.7700 4.8500 4.7400 4.8000 23,115,300
4.8500 4.9000 4.7200 4.7400 13,466,900
4.9600 5.1000 4.7500 4.7700 16,502,800
4.9300 5.0100 4.8500 4.9400 17,317,500
4.9800 5.0200 4.7600 4.8900 19,570,700
Weekend
Weekend
8 · 8-K After-hours · 16:50 ET 8-K ↗
4.9400 5.0300 4.8400 4.9400 25,549,900
5.0400 5.1500 4.6700 4.8900 30,981,200
4.9600 5.1100 4.9600 5.0300 16,794,600
4.9200 5.0200 4.8900 4.9600 15,167,800
4.8300 5.0900 4.7900 4.9500 24,101,900
Weekend
Weekend
4.6100 4.8700 4.6100 4.7900 17,519,500
4.6500 4.7000 4.5400 4.6500 13,622,200
4.5500 4.7900 4.5300 4.7100 14,736,700
4.4900 4.6100 4.4400 4.5600 12,462,600
7 · 8-K Pre-market · 07:00 ET 8-K ↗
4.4300 4.4900 4.3900 4.4700 15,507,200
Weekend
Weekend
4.5200 4.6000 4.5100 4.5700 7,969,400
No trading
4.3700 4.5800 4.3700 4.5200 14,822,000
4.1900 4.5000 4.1800 4.3700 19,650,000
4.1800 4.2500 4.1400 4.2100 15,410,200
Weekend
Weekend
4.0800 4.2700 4.0600 4.1900 23,597,100
4.1600 4.2900 4.0600 4.0800 17,611,300
4.1800 4.2300 4.0900 4.1000 11,043,200
4.0200 4.1500 4.0000 4.1300 10,989,400
4.1600 4.1700 4.0100 4.0500 14,507,000
Weekend
Weekend
4.2000 4.2400 4.1200 4.1900 16,723,400
4.3800 4.4600 4.3000 4.3200 15,238,600
4.3400 4.4600 4.3300 4.4000 14,753,900
4.4300 4.4400 4.3000 4.3400 10,424,600
4.4800 4.5800 4.3600 4.4100 20,461,300
Weekend
Weekend
4.1900 4.5500 4.1800 4.4200 24,498,900
4.2500 4.3500 4.2300 4.2500 24,981,500
4.1100 4.3200 4.1000 4.2900 19,005,500
4.0700 4.1600 4.0100 4.0800 22,672,500
4.1500 4.2900 4.1100 4.1800 19,683,000
Weekend
Weekend
4.1000 4.2100 4.0800 4.2000 12,805,800
4.0500 4.2300 3.9800 4.1300 26,954,400
4.1800 4.2200 4.0600 4.0900 25,360,400
4.5800 4.6000 4.0600 4.1600 56,595,500
6 · 10-Q Pre-market · 07:13 ET 10-Q ↗ 5 · 8-K Pre-market · 07:02 ET 8-K ↗
4.5900 4.7800 4.5600 4.7200 35,363,100
Weekend
Weekend
4.6000 4.7000 4.5200 4.5700 25,236,400
4.6700 4.6800 4.5500 4.5700 17,008,000
4.6600 4.7000 4.5300 4.6200 27,559,000
4.6400 4.7500 4.5900 4.6600 15,394,400
4.7000 4.7700 4.6400 4.6700 18,742,200
Weekend
Weekend
4.7400 4.7700 4.6100 4.6600 18,053,200
4.9500 4.9800 4.6100 4.7700 41,416,500
4.9500 5.0100 4.8700 4.9500 23,201,700
4.4400 5.0100 4.4300 4.9100 36,648,500
4.4700 4.5800 4.4400 4.5500 22,384,400
Weekend
Weekend
4.6100 4.7200 4.4000 4.4000 24,292,500
4.8900 4.9700 4.5400 4.6000 33,593,900
4.7600 4.8000 4.6700 4.7400 11,484,200
4.8500 4.8900 4.6600 4.7400 17,888,100
4.8600 4.9500 4.7900 4.8800 15,132,500
Weekend
Weekend
4.7600 4.8800 4.6800 4.8300 20,405,800
4.6700 4.7700 4.6300 4.7000 14,990,700
4.8700 4.9500 4.6700 4.6800 24,649,300
5.0600 5.1000 4.8700 4.9200 12,857,400
5.0700 5.1400 5.0000 5.0500 12,101,400
Weekend
Weekend
4.9700 5.0800 4.9200 5.0300 13,299,400
5.0700 5.0700 4.8700 4.9500 16,014,000
5.0700 5.1500 5.0400 5.0800 12,873,700
5.0600 5.1800 5.0100 5.0500 16,049,500
4.9900 5.0700 4.9300 5.0500 12,052,300
Weekend
Weekend
5.1400 5.1600 4.9300 5.0300 22,752,800
5.1200 5.1800 5.0600 5.0900 14,691,600
5.1000 5.2900 5.0300 5.0700 27,703,100
4.9100 5.0900 4.8600 5.0700 19,094,400
5.0200 5.0500 4.8500 4.9100 21,351,000
Weekend
Weekend
5.2400 5.2700 5.0400 5.0500 26,658,400
5.1500 5.3100 5.0900 5.2000 25,139,400
4 · 8-K Pre-market · 09:00 ET 8-K ↗
5.1600 5.2800 5.0600 5.0800 18,664,200
5.1800 5.3200 5.0800 5.1400 18,071,500
5.1200 5.1900 5.0400 5.1800 16,410,900
Weekend
Weekend
5.1300 5.5100 4.9600 5.0800 31,732,800
5.4200 5.5800 5.0600 5.0900 26,889,400
3 · 8-K Pre-market · 07:00 ET 8-K ↗
5.4900 5.7300 5.3800 5.4500 17,134,800
5.2400 5.5900 5.1900 5.4900 18,781,300
No trading
Weekend
Weekend
5.2200 5.3600 5.1900 5.3500 8,893,000
5.3100 5.3300 5.1600 5.2300 9,561,000
5.2600 5.3800 5.2600 5.2900 9,966,200
5.2500 5.3500 5.2500 5.3200 13,385,500
5.3200 5.3400 5.2000 5.2500 10,832,800
Weekend
Weekend
5.1500 5.4900 5.1500 5.3800 31,183,400
5.0600 5.1000 4.9000 5.0800 13,553,900
5.2300 5.2500 5.0700 5.1400 15,717,900
5.2200 5.3600 5.1500 5.2700 16,282,500
5.2200 5.2700 5.1600 5.1800 12,830,600
Weekend
Weekend
5.1600 5.2800 5.1300 5.2200 20,986,300
4.9900 5.1000 4.9500 5.0800 18,906,400
4.7900 5.2000 4.7600 5.1200 30,392,200
4.3000 4.8100 4.3000 4.7900 34,676,700
4.3200 4.3500 4.2200 4.2700 11,136,400
Weekend
Weekend
4.3100 4.4000 4.2900 4.3300 13,473,200
4.3600 4.3800 4.3000 4.3200 9,414,900
4.3500 4.3700 4.2800 4.3400 11,320,900
4.3400 4.3800 4.1800 4.3600 16,587,900
4.3200 4.3800 4.2900 4.3400 14,227,700
Weekend
Weekend
4.3400 4.3400 4.1600 4.2700 20,455,800
4.4100 4.5400 4.4000 4.4400 14,673,200
4.6100 4.6100 4.3800 4.4900 28,066,800
4.5600 5.0700 4.3600 4.6500 48,959,000
2 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
4.4100 4.4100 4.3100 4.3600 14,184,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise