Jefferson Capital, Inc JCAP

Open calendar →

Jefferson Capital, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.8200 · FX 1 USD = 1.288650 SGD · about SGD 25.5410 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.92 → 19.82 · 17.1%
23.37019.44515.520 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1700 19.9500 19.1700 19.8200 225,300
19.0600 19.2000 18.7000 19.1300 380,300
19.3400 19.3500 18.8600 19.3000 228,900
19.0000 19.5100 18.6600 19.3100 491,600
19.4500 19.4500 19.0100 19.0600 115,200
Weekend
Weekend
19.5200 19.9700 19.3000 19.5400 286,000
19.2500 20.1700 19.2500 19.6600 708,700
18.7000 19.2300 18.5800 19.1400 336,400
18.8500 19.2200 18.6450 18.7600 408,200
18.9100 19.4500 18.6350 18.8700 380,400
Weekend
Weekend
18.5700 18.9900 18.1150 18.8500 180,800
17.8400 18.6600 17.5000 18.5200 232,500
18.1500 18.2000 17.8100 17.8500 170,700
18.7200 18.9900 18.1600 18.1900 153,300
18.7600 18.8750 18.1800 18.5500 267,300
Weekend
Weekend
No trading
19 · S-3 After-hours · 16:04 ET S-3 ↗
19.6400 19.8250 18.8200 18.8200 225,400
19.5100 19.8800 19.3700 19.6100 239,900
19.4600 19.7000 19.2100 19.4700 373,300
19.0700 19.5400 18.9300 19.5000 394,300
Weekend
Weekend
18.2000 19.5000 18.1830 19.1300 1,499,500
17.9800 18.2800 17.6700 18.2100 397,300
17.5300 18.3600 17.5300 18.0500 457,900
17.0000 17.6200 16.9250 17.5100 510,000
17.2100 17.4700 16.5000 16.9700 357,400
Weekend
Weekend
No trading
17.5500 17.6470 17.1500 17.3400 372,600
16.7900 17.4900 16.7900 17.4100 392,700
16.3700 16.9700 16.2800 16.9500 409,300
16.4900 16.7500 16.1700 16.3200 340,700
Weekend
Weekend
16.2900 16.9100 16.1700 16.3600 209,800
16.0800 16.3300 15.6300 16.2800 247,500
16.1900 16.3300 16.0000 16.0300 135,900
15.7100 16.2200 15.7100 16.1900 176,200
18 · 8-K After-hours · 16:05 ET FORM 8-K ↗
16.2400 16.2700 15.5900 15.6900 161,600
Weekend
Weekend
16.0000 16.3700 15.9200 16.2400 265,600
15.6700 16.1200 15.5900 16.0400 186,500
16.3000 16.3800 15.5000 15.5200 301,400
16.4700 16.4900 16.2800 16.4100 243,700
16.8700 16.9600 16.3900 16.6600 310,200
Weekend
Weekend
17.1100 17.1900 16.9050 16.9900 334,100
17.0900 17.2700 17.0400 17.1500 155,400
17.2900 17.4700 17.0850 17.1600 261,000
17.1400 17.3700 17.0150 17.2900 178,100
No trading
Weekend
Weekend
17.4600 17.8800 17.0700 17.2900 203,500
17.2200 17.5200 16.9250 17.3900 333,200
17.4100 17.9000 17.1600 17.2700 491,600
17.2900 17.5000 17.1400 17.4100 297,200
17.8000 17.9900 17.3000 17.3500 358,700
Weekend
Weekend
18.5100 18.5650 17.6100 17.8700 279,900
17 · 10-Q After-hours · 16:21 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
18.8400 19.3800 18.5750 18.6900 160,300
19.1200 19.2000 18.6100 18.6600 199,700
19.4000 19.4200 19.1300 19.2300 119,200
19.9100 20.1300 19.2900 19.3300 217,900
Weekend
Weekend
20.4200 20.4200 19.6600 19.9600 224,700
20.5200 20.8800 20.2950 20.4000 353,400
20.7900 20.8100 20.3450 20.3800 188,400
20.2900 20.6170 20.1830 20.5300 110,500
20.8000 20.9120 20.0500 20.1100 154,200
Weekend
Weekend
20.8600 21.2300 20.8000 20.8700 245,300
20.4000 20.7900 20.4000 20.7400 182,500
20.6900 20.7500 20.3100 20.5900 131,700
20.8100 21.0000 20.7200 20.8800 153,000
20.3900 20.9900 20.3900 20.8000 207,100
Weekend
Weekend
20.6100 20.6100 20.3000 20.4400 219,400
15 · 8-K After-hours · 16:47 ET FORM 8-K ↗
20.3600 20.6800 20.2000 20.6200 137,500
20.6600 20.7350 20.0450 20.3800 300,700
14 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:03 ET DEF 14A ↗
21.2200 21.4200 20.2400 20.4400 288,000
21.3100 21.6250 21.1000 21.1500 375,300
Weekend
Weekend
20.9600 21.6600 20.8000 21.2800 807,100
20.7700 20.9900 20.4300 20.6300 302,400
20.5000 20.9500 20.4000 20.7900 271,000
20.1000 20.5200 20.0100 20.5000 274,900
19.9700 20.2650 19.6350 19.9600 183,300
Weekend
Weekend
19.9800 20.1710 19.7900 20.0100 225,000
19.5500 20.0450 19.5300 19.9500 265,400
20.0000 20.2400 19.4700 19.6100 428,400
19.4300 19.7350 19.1200 19.6200 432,400
19.4400 19.6000 19.3500 19.4900 278,200
Weekend
Weekend
No trading
19.0100 19.5250 18.7600 19.4300 150,200
19.4000 19.5100 19.1500 19.3000 301,100
19.2800 19.3650 18.9700 19.2300 322,600
18.7000 19.1200 18.5600 18.8900 202,100
Weekend
Weekend
18.8600 19.1250 18.5100 18.5600 179,100
19.2700 19.5600 18.8700 19.1400 213,500
19.4900 19.6200 19.0000 19.4700 329,200
18.9900 19.3100 18.6200 19.3000 451,900
19.9700 20.1000 19.4200 19.4600 472,900
Weekend
Weekend
20.2500 20.2750 19.2850 19.3900 2,398,000
20.1300 20.4000 20.0150 20.2500 306,500
12 · 8-K After-hours · 16:10 ET FORM 8-K ↗
20.2700 20.5700 19.9780 20.1300 470,000
11 · 8-K After-hours · 16:49 ET FORM 8-K ↗
20.0600 20.5670 20.0600 20.2700 220,000
19.9900 20.3000 19.7890 20.0200 353,300
Weekend
Weekend
19.5000 20.2200 18.7700 19.8200 389,000
10 · 10-K Next filing day · accepted 12 Mar, 18:36 ET 10-K ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
20.5300 20.5700 20.0500 20.3600 209,300
20.9600 21.2250 20.5800 20.7800 149,700
21.0100 21.3200 20.8500 20.9900 231,000
21.3200 21.3200 20.7500 21.0100 284,400
Weekend
Weekend
21.4300 22.0100 21.1750 21.3800 379,200
21.1000 21.7900 21.1000 21.7600 437,600
20.5000 21.3600 20.2100 21.1000 411,000
20.3500 20.5040 20.0200 20.3400 515,100
20.2200 21.0750 20.0100 20.7200 190,000
Weekend
Weekend
20.7200 20.8800 20.0950 20.6300 519,000
20.5100 20.9200 20.3000 20.9000 143,000
20.3400 20.6000 19.9800 20.5100 151,800
19.9900 20.0800 19.2900 20.0500 191,100
21.0100 21.0300 19.9400 20.0000 281,300
Weekend
Weekend
21.1000 21.4200 20.9750 21.1000 403,400
21.1000 21.1650 20.9500 21.1000 162,600
21.3800 21.6200 21.1700 21.2200 180,400
21.3000 21.4900 21.0050 21.3300 151,800
No trading
Weekend
Weekend
21.4900 21.8000 21.1350 21.2400 144,400
22.1000 22.7500 21.2000 21.5000 159,200
22.8000 23.1450 22.0300 22.0700 265,200
22.2400 22.6000 21.9250 22.4800 283,200
21.8800 22.6500 21.7650 22.1100 107,200
Weekend
Weekend
21.1900 22.0200 21.0500 21.9600 266,100
21.3400 21.3400 20.7100 21.0200 321,200
21.3200 21.7100 20.5600 21.3200 200,300
21.6900 21.6900 20.7350 21.1900 391,300
21.3800 21.8700 21.2700 21.6700 396,500
Weekend
Weekend
21.3100 21.3700 20.9500 21.3700 146,300
21.7200 21.8300 20.9800 21.2600 191,600
22.5900 22.8200 21.5000 21.5400 302,700
22.4100 22.5700 22.0700 22.5100 240,600
22.2900 22.4100 22.0300 22.4000 125,100
Weekend
Weekend
22.6800 22.6800 22.0500 22.2100 147,000
22.5000 22.9200 22.0500 22.6300 153,100
21.9500 22.3000 21.7000 22.3000 248,300
22.2000 22.3800 21.6900 21.8700 239,000
No trading
Weekend
Weekend
22.8300 23.0300 22.3250 22.5500 381,400
22.8400 23.2350 22.7000 22.7900 201,500
23.3000 23.5850 22.7000 23.1100 168,500
22.9400 23.8000 22.9400 23.3700 296,100
23.3000 23.5100 22.1600 22.8900 437,600
Weekend
Weekend
22.1100 23.7350 21.5800 23.3000 1,716,800
8 · 424B4 After-hours · 16:53 ET 424B4 ↗
21.5000 22.5000 21.2800 22.0000 2,734,400
20.3000 20.9650 20.0500 20.6400 1,010,500
21.0900 21.4400 20.2500 20.6000 627,800
7 · S-1 After-hours · 16:13 ET S-1 ↗
22.2100 23.2290 22.2000 23.0200 414,900
Weekend
Weekend
22.5100 22.6300 22.0500 22.1100 144,300
No trading
22.8200 22.8200 22.2600 22.3400 130,200
22.9500 23.1700 21.4750 22.7200 195,000
22.6500 23.0100 22.4000 22.9400 161,400
Weekend
Weekend
22.7600 23.0600 22.1300 22.9700 214,100
No trading
22.9000 22.9800 22.6280 22.8300 147,600
22.5700 22.9600 22.0400 22.7900 190,700
22.6400 22.8450 22.2200 22.5400 181,100
Weekend
Weekend
22.2800 22.6500 22.1000 22.5800 710,100
22.2000 22.5000 21.7100 22.2000 213,500
22.1900 22.3950 21.7250 21.9000 128,700
21.7900 22.7500 21.6550 22.1000 192,600
22.0000 22.0750 21.5400 21.8000 123,600
Weekend
Weekend
22.0500 22.2650 21.3600 21.8700 181,500
21.3400 22.2500 20.2000 22.0400 269,500
21.3200 21.7250 20.9800 21.2500 166,700
20.7900 21.5800 20.6500 21.4200 144,600
20.5200 21.0450 20.2050 20.8200 159,800
Weekend
Weekend
21.0800 21.0800 20.1600 20.3500 132,000
6 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
21.0700 21.2950 20.7300 20.9100 157,200
20.7000 21.5100 20.5450 21.0700 169,700
20.8100 21.3300 20.4250 20.7000 175,300
20.7000 20.9950 20.4100 20.7600 183,700
Weekend
Weekend
20.8250 21.0350 20.4500 20.9700 85,200
No trading
21.1900 21.4400 20.6980 20.9200 128,400
20.8000 21.2400 20.6700 21.1100 142,300
21.0100 21.5200 20.5010 21.4100 161,300
Weekend
Weekend
20.5100 21.8300 20.2750 21.0100 148,200
21.7900 21.9500 20.5100 20.7500 149,000
21.5300 22.4450 21.0000 21.3900 93,600
21.5750 22.3670 21.2900 21.4600 122,300
22.4100 22.9200 21.9300 22.0500 140,300
Weekend
Weekend
5 · 10-Q After-hours · 16:11 ET 10-Q ↗
21.7100 22.5300 20.1520 22.1500 269,800
4 · 8-K After-hours · 16:09 ET 8-K ↗
20.2500 20.9600 19.7100 20.7800 321,500
21.0900 21.1200 20.1600 20.2400 119,300
20.2800 20.7900 20.0000 20.7200 100,800
19.7400 20.3700 19.4690 20.2150 97,600
Weekend
Weekend
19.3200 19.5550 18.4400 19.4500 88,500
19.6700 19.7900 19.1200 19.3200 88,700
19.5000 19.7500 18.9750 19.6400 90,800
18.9000 19.5000 18.7100 19.4100 195,500
19.0400 19.2500 18.5200 19.1900 141,500
Weekend
Weekend
18.5600 18.9100 18.0300 18.8800 91,200
18.7300 19.0800 18.2200 18.4400 65,500
19.1000 19.4950 18.4000 18.8500 106,200
3 · 8-K Next filing day · accepted 28 Oct, 21:59 ET FORM 8-K ↗
19.5600 19.6200 18.9100 19.1400 135,600
18.7600 19.5750 18.7250 19.4700 133,500
Weekend
Weekend
18.4500 18.8900 18.2300 18.8100 149,500
18.3300 18.4400 18.1100 18.3900 98,900
18.2100 18.3000 17.9600 18.2900 88,200
18.1000 18.4700 17.9600 18.2300 115,500
18.1300 18.2400 17.8550 18.1000 90,200
Weekend
Weekend
17.6200 18.2400 17.5270 18.0600 131,900
18.2400 18.2400 17.6600 17.7100 60,100
18.1000 18.2600 17.8900 18.1600 97,100
18.0200 18.3100 17.9350 17.9800 185,700
17.6300 18.2300 17.3900 18.2000 103,500
Weekend
Weekend
17.9500 18.0400 17.4650 17.4800 123,900
17.9400 18.2300 17.8200 17.8900 115,100
18.0600 18.1800 17.8700 17.9700 104,400
17.9500 18.3300 17.6200 18.0600 293,000
18.3600 18.3600 17.9200 17.9700 113,900
Weekend
Weekend
18.2400 18.3100 17.7150 18.1600 200,500
17.7400 18.3600 17.4750 18.2200 315,300
17.2000 17.7100 17.0300 17.6100 167,300
17.3200 17.3200 16.9000 17.2600 199,400
17.1500 17.3300 16.9100 17.2600 144,500
Weekend
Weekend
17.0500 17.3600 17.0150 17.1500 80,800
17.1500 17.2000 16.8300 17.0000 99,400
17.0300 17.4350 16.8880 17.2600 187,800
18.0000 18.0300 17.1700 17.2700 196,800
17.8500 18.1100 17.7600 17.9900 175,300
Weekend
Weekend
18.5400 18.5400 17.8800 17.9400 2,262,300
18.1600 18.5550 17.9800 18.4400 188,200
18.2700 18.5500 17.8300 17.9600 253,800
17.7500 18.3500 17.6400 18.1600 137,500
18.3900 18.4850 17.6500 17.7500 187,900
Weekend
Weekend
18.5100 18.5500 17.9700 18.3900 169,500
17.8900 18.6000 17.5400 18.4700 228,000
18.1100 18.7090 17.7190 18.0400 177,200
18.8000 19.0900 18.0100 18.0800 183,900
18.8500 19.0130 18.4650 18.6700 119,300
Weekend
Weekend
18.6700 18.7850 18.0600 18.5800 111,500
19.1900 19.3450 18.3000 18.6400 115,400
19.1800 19.3500 18.8950 19.2200 154,900
18.7200 19.4620 18.3500 18.9300 127,400
No trading
Weekend
Weekend
19.4700 19.8700 18.6200 18.8100 89,600
19.3700 20.2500 19.2700 19.4900 188,800
19.7000 19.9100 19.1200 19.3700 166,000
19.5000 20.2960 19.4000 19.6900 219,500
18.5900 19.6900 18.4600 19.4800 207,500
Weekend
Weekend
17.9300 19.0800 17.9300 18.8500 198,100
17.9600 17.9950 17.5800 17.9100 133,500
18.4700 18.4700 17.6100 17.9600 137,600
18.8700 19.0750 18.4000 18.5800 191,200
18.7200 19.4660 18.0400 18.9600 235,200
Weekend
Weekend
18.8900 18.8900 17.5800 18.6300 345,200
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
18.1700 18.9000 17.8900 18.8700 141,500
17.5500 18.5600 17.2480 18.3600 143,100
17.3300 17.6400 17.2100 17.5800 173,900
17.6300 17.7000 17.1900 17.4700 140,500
Weekend
Weekend
17.2200 17.6400 16.8500 17.6100 261,300
17.1900 17.2200 16.7100 17.1100 104,300
17.1400 17.2700 16.7600 17.0300 56,800
17.3800 17.7500 16.8100 17.1300 155,200
16.2000 17.8000 16.0400 17.3800 194,800
Weekend
Weekend
16.5300 16.9490 15.9800 16.2700 283,200
16.5400 16.9200 16.4600 16.8700 105,100
16.3100 16.8800 16.1800 16.6700 51,400
16.9800 16.9800 16.3500 16.4300 120,600
17.0300 17.0300 16.7900 16.9200 104,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 18:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 21:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise