JE Cleantech Holdings Limited JCSE

Open calendar →

JE Cleantech Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.3600 · FX 1 USD = 1.290100 SGD · about SGD 1.7545 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.07 → 1.36 · 27.1%
2.4801.6330.785 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4400 1.4400 1.3300 1.3600 10,000
1.3600 1.4800 1.3500 1.4700 2,700
1.4800 1.4850 1.3600 1.4000 9,900
1.3800 1.4300 1.3800 1.4000 2,900
1.3300 1.5000 1.3160 1.3800 22,300
Weekend
Weekend
1.3120 1.3300 1.3120 1.3300 3,800
1.3250 1.3500 1.3000 1.3500 11,000
1.3350 1.3650 1.3350 1.3650 4,300
1.3500 1.3500 1.3000 1.3300 6,400
1.3100 1.4000 1.3000 1.3000 15,000
Weekend
Weekend
1.3300 1.3300 1.2700 1.3200 7,800
1.3250 1.3400 1.2960 1.3100 8,000
1.2400 1.3100 1.2400 1.2850 3,100
1.2900 1.3200 1.2500 1.3000 52,800
1.3250 1.3500 1.3100 1.3100 5,100
Weekend
Weekend
No trading
1.3300 1.3650 1.3000 1.3000 14,400
1.4000 1.4650 1.3300 1.3300 16,200
1.3300 1.5000 1.3100 1.4200 102,700
1.3100 1.3300 1.2400 1.3300 5,300
Weekend
Weekend
1.2500 1.3100 1.2300 1.2900 15,000
1.2300 1.3400 1.2000 1.2100 11,700
1.3300 1.3300 1.2400 1.2500 6,400
1.2100 1.3200 1.2100 1.2900 17,400
1.4300 1.4300 1.2200 1.2200 20,200
Weekend
Weekend
No trading
1.4000 1.4000 1.3300 1.3300 11,200
1.2800 1.4000 1.2800 1.3050 8,400
1.4300 1.4550 1.2300 1.2700 20,400
1.5400 1.5700 1.3500 1.4400 33,300
Weekend
Weekend
1.5680 1.6200 1.4800 1.4800 26,000
1.5400 1.6000 1.4100 1.4950 32,100
1.4000 1.6200 1.3850 1.5100 108,300
1.4800 1.4800 1.3900 1.4400 16,300
1.3800 1.4900 1.3300 1.4900 25,700
Weekend
Weekend
1.3800 1.4000 1.2600 1.4000 13,100
1.4000 1.4100 1.3200 1.4100 2,500
1.3700 1.3700 1.2700 1.3500 22,700
1.2900 1.4100 1.2400 1.3200 36,100
1.4000 1.4100 1.2800 1.2800 163,200
Weekend
Weekend
1.3400 1.4100 1.3300 1.3700 25,500
1.3200 1.3300 1.2600 1.3200 6,600
9 · 6-K After market open · 14:17 ET 6-K ↗
1.2500 1.3300 1.2300 1.3300 2,400
1.2700 1.2750 1.2500 1.2500 9,900
No trading
Weekend
Weekend
1.2100 1.3040 1.2100 1.2400 11,900
1.4900 1.4900 1.2300 1.2300 5,700
1.1600 1.3100 1.1600 1.2300 12,900
1.1700 1.2000 1.1600 1.1600 5,100
1.2600 1.2600 1.1400 1.1400 38,400
Weekend
Weekend
1.2690 1.3500 1.2400 1.2400 26,200
1.3800 1.4000 1.2700 1.2700 24,000
1.2900 1.4400 1.2900 1.4000 31,400
1.3700 1.3700 1.2500 1.2500 33,400
1.1500 1.3400 1.1500 1.2900 199,300
Weekend
Weekend
8 · 20-F After market open · 14:35 ET 20-F ↗
1.0800 1.1360 1.0800 1.1050 19,800
1.1100 1.1600 1.0600 1.0900 22,800
1.0900 1.1200 1.0500 1.0900 46,800
1.0800 1.1250 1.0400 1.0800 25,900
1.1300 1.1600 1.0700 1.0700 6,200
Weekend
Weekend
1.0600 1.1500 1.0600 1.1300 50,400
1.1000 1.1050 1.0680 1.0900 6,000
1.1200 1.1200 1.0600 1.1000 12,300
1.1300 1.1300 1.0600 1.1000 33,100
1.1700 1.1700 1.0800 1.1400 27,500
Weekend
Weekend
1.0600 1.1700 1.0550 1.1400 34,900
1.1100 1.1350 1.0400 1.0600 51,600
1.0700 1.1400 0.9800 1.1200 174,500
1.2200 1.2200 1.0300 1.0400 226,600
1.4100 1.4100 1.1000 1.2100 130,300
Weekend
Weekend
1.3400 1.4100 1.3400 1.3700 37,000
1.4100 1.4100 1.2900 1.3600 35,100
1.1700 1.4400 1.1700 1.4000 151,300
1.1700 1.3000 1.1100 1.2100 80,900
1.1800 1.2100 1.1400 1.1400 18,800
Weekend
Weekend
1.2700 1.2730 1.1400 1.1700 63,400
1.0100 1.3700 1.0100 1.2800 106,200
1.2300 1.2400 1.1800 1.2200 20,200
1.2700 1.3060 1.1700 1.2200 62,100
1.3100 1.4960 1.2500 1.3100 167,800
Weekend
Weekend
No trading
1.5200 1.6290 1.3200 1.3500 144,900
1.9900 2.3600 1.6100 1.6300 1,755,000
1.5700 1.9500 1.4200 1.7800 1,491,500
1.0600 2.0000 0.9900 1.7200 36,731,800
7 · 6-K Pre-market · 06:12 ET 6-K ↗
Weekend
Weekend
1.0050 1.0200 1.0000 1.0000 4,000
1.0180 1.0500 0.9850 0.9900 6,400
1.0360 1.0400 0.9850 0.9850 3,700
0.9940 1.0600 0.9860 1.0000 12,600
0.9850 1.0000 0.9850 1.0000 6,100
Weekend
Weekend
1.0210 1.0210 0.9810 0.9850 8,900
1.0450 1.0450 0.9800 0.9810 4,900
1.0500 1.0500 1.0200 1.0200 3,500
1.0500 1.0700 1.0000 1.0500 15,100
1.1000 1.1000 0.9930 1.0500 23,300
Weekend
Weekend
1.0600 1.0700 1.0300 1.0500 12,200
1.0170 1.0400 1.0000 1.0400 9,900
1.0250 1.0500 0.9900 1.0500 13,300
1.0580 1.0600 1.0500 1.0500 2,000
1.0800 1.0800 1.0300 1.0400 9,900
Weekend
Weekend
1.0400 1.0900 1.0400 1.0900 3,700
1.1200 1.1500 1.0700 1.1000 25,200
1.0800 1.1800 1.0800 1.1200 22,900
1.1800 1.1800 1.0810 1.1000 21,600
1.2000 1.2100 1.1300 1.1900 34,400
Weekend
Weekend
1.0100 1.3800 1.0100 1.2100 499,500
0.9360 1.0880 0.9360 1.0200 13,300
6 · 6-K/A After market open · 13:05 ET 6-K/A ↗
0.9350 1.0000 0.9200 0.9700 11,000
0.8510 0.9570 0.8250 0.9350 54,100
0.7800 1.1500 0.7800 0.8950 683,900
Weekend
Weekend
0.7870 0.7910 0.7700 0.7850 19,000
0.8110 0.8370 0.7700 0.7870 43,200
0.8200 0.8500 0.8010 0.8500 13,300
0.8550 0.8700 0.8000 0.8200 43,500
No trading
Weekend
Weekend
0.8000 0.8680 0.8000 0.8680 16,300
0.8910 0.8940 0.8010 0.8500 56,900
0.9100 0.9100 0.8680 0.8900 31,100
0.8900 0.9400 0.8890 0.9300 62,400
0.9700 0.9700 0.8610 0.9060 226,500
5 · 6-K Pre-market · 08:13 ET 6-K ↗
Weekend
Weekend
1.0200 1.0200 0.8510 0.8620 58,000
1.1000 1.1300 0.9600 1.0200 59,200
1.1900 1.2000 1.0600 1.0700 49,300
1.2100 1.2400 1.1000 1.1500 48,500
1.3000 1.3760 1.1700 1.2300 39,700
Weekend
Weekend
1.4200 1.4200 1.2500 1.3000 108,100
1.2400 1.6310 1.1700 1.4200 652,800
1.6000 1.6900 1.6000 1.6500 75,600
1.6300 1.6500 1.5500 1.5800 44,800
1.4600 1.6600 1.4580 1.6100 162,900
Weekend
Weekend
1.4200 1.4500 1.3850 1.4400 138,600
1.5700 1.5700 1.3300 1.3500 180,500
1.7400 1.8990 1.7300 1.7600 240,700
1.9600 2.0300 1.8000 1.9000 445,400
No trading
Weekend
Weekend
1.6500 2.3500 1.6500 2.0000 1,720,200
1.8900 1.9520 1.5700 1.5900 463,600
1.9600 1.9860 1.7700 1.9300 233,200
2.0100 2.1400 1.9800 2.0200 425,100
2.3800 2.4250 1.9200 2.0600 254,800
Weekend
Weekend
2.3400 2.5000 2.3400 2.4500 139,000
2.4200 2.4900 2.2200 2.4800 288,600
2.3500 2.4500 2.1200 2.3000 545,700
1.8400 2.3700 1.6000 2.3300 1,641,200
1.2600 1.9900 1.1600 1.9900 49,475,800
4 · 6-K Pre-market · 08:05 ET 6-K ↗
Weekend
Weekend
1.0500 1.0710 1.0500 1.0700 1,000
No trading
1.0200 1.0900 1.0200 1.0500 5,400
1.0800 1.0850 1.0500 1.0650 8,100
1.0800 1.1000 1.0800 1.0800 8,000
Weekend
Weekend
1.0900 1.0990 1.0900 1.0900 1,500
No trading
1.1000 1.1000 1.0900 1.0960 4,900
1.1100 1.1100 1.0900 1.1000 9,000
1.1000 1.1100 1.1000 1.1100 1,200
Weekend
Weekend
1.0800 1.1400 1.0800 1.0910 9,300
1.0900 1.0900 1.0900 1.0900 0
1.1100 1.1100 1.0900 1.0900 13,300
1.1000 1.2500 1.1000 1.1850 29,700
1.1900 1.1900 1.1900 1.1900 600
Weekend
Weekend
1.1000 1.1300 1.1000 1.1300 3,000
1.1500 1.1500 1.1100 1.1100 2,100
1.1610 1.1610 1.1500 1.1590 1,800
1.1200 1.1500 1.1200 1.1200 1,600
1.1750 1.1800 1.1200 1.1300 9,100
Weekend
Weekend
1.1870 1.2000 1.1870 1.2000 700
1.1800 1.1800 1.1800 1.1800 400
1.2100 1.2100 1.1800 1.1800 3,100
1.2000 1.2000 1.2000 1.2000 0
1.2190 1.2300 1.1900 1.2000 3,100
Weekend
Weekend
1.1200 1.1200 1.1200 1.1200 0
No trading
1.1200 1.1200 1.1200 1.1200 500
1.1200 1.1520 1.1200 1.1520 200
1.1200 1.1200 1.1200 1.1200 500
Weekend
Weekend
1.2010 1.2050 1.1200 1.1200 39,900
1.2000 1.2000 1.2000 1.2000 1,500
1.2000 1.2300 1.2000 1.2300 1,700
3 · 6-K Pre-market · 09:05 ET 6-K ↗ 2 · 6-K After market open · 10:00 ET 6-K ↗
1.2400 1.2400 1.2400 1.2400 0
1.2400 1.2400 1.2400 1.2400 0
Weekend
Weekend
1.3100 1.3100 1.2400 1.2400 300
1.1600 1.2100 1.1600 1.2100 300
1.1490 1.1650 1.1490 1.1650 1,100
1.0900 1.2010 1.0900 1.2010 600
1.1400 1.1750 1.1400 1.1400 1,400
Weekend
Weekend
1.2000 1.2000 1.1400 1.1400 8,600
1.2000 1.2000 1.1900 1.1900 12,700
1.2100 1.2100 1.2000 1.2000 400
1.2200 1.2200 1.2100 1.2100 800
1.2200 1.2510 1.2200 1.2400 15,600
Weekend
Weekend
1.3200 1.3400 1.3000 1.3000 4,500
1.2720 1.3600 1.2600 1.3300 3,300
1 · 6-K Pre-market · 08:01 ET 6-K ↗
1.2200 1.2800 1.2200 1.2800 8,500
1.2800 1.3300 1.2200 1.2200 3,100
1.3200 1.3450 1.2300 1.2600 18,500
Weekend
Weekend
1.3390 1.3390 1.3390 1.3390 1,000
1.3450 1.3450 1.3250 1.3250 2,400
1.4000 1.4000 1.4000 1.4000 0
1.4100 1.4100 1.3130 1.4000 6,200
1.3100 1.3600 1.3100 1.3600 26,500
Weekend
Weekend
1.3400 1.3410 1.3000 1.3250 10,300
1.3200 1.3500 1.3200 1.3400 1,600
1.3300 1.3600 1.3260 1.3400 15,000
1.3250 1.3500 1.3000 1.3100 18,700
1.3700 1.3700 1.3320 1.3500 15,000
Weekend
Weekend
1.3400 1.3800 1.3400 1.3600 10,000
1.5440 1.5440 1.3100 1.3200 38,600
1.4200 1.4600 1.4170 1.4450 5,500
1.5200 1.5200 1.4300 1.4300 19,800
1.4800 1.5800 1.4380 1.5250 66,900
Weekend
Weekend
1.4000 1.5100 1.3900 1.4600 93,900
1.2200 1.5250 1.2150 1.3200 108,900
1.1500 1.2200 1.1500 1.2200 7,100
1.1700 1.2000 1.1500 1.2000 6,200
1.2200 1.2200 1.1670 1.1700 2,200
Weekend
Weekend
1.1500 1.1700 1.1500 1.1700 2,700
1.1600 1.2000 1.1600 1.1900 10,000
1.2100 1.2480 1.1690 1.2130 2,700
1.1900 1.2400 1.1700 1.2100 20,600
1.1700 1.2000 1.1700 1.1900 5,900
Weekend
Weekend
1.1300 1.2900 1.1300 1.1700 7,100
1.2500 1.2600 1.1870 1.1870 11,000
1.1310 1.2800 1.1310 1.2150 58,400
1.1200 1.1520 1.1000 1.1300 17,800
1.1500 1.1500 1.1000 1.1300 53,000
Weekend
Weekend
1.1700 1.2930 1.1400 1.1400 54,700
1.4300 1.4400 1.2100 1.2600 116,400
1.0750 1.5700 1.0300 1.4500 1,952,000
1.1400 1.1400 1.0200 1.1190 765,400
1.0800 1.0800 1.0500 1.0750 10,700
Weekend
Weekend
1.0600 1.0700 1.0210 1.0550 12,300
0.9900 1.0500 0.9700 1.0500 16,700
0.9700 1.0200 0.9700 1.0000 24,200
1.0300 1.0300 0.9700 1.0300 27,000
No trading
Weekend
Weekend
1.0500 1.0700 0.9500 1.0480 135,600
0.9900 1.2800 0.9000 1.0200 911,200
0.9350 0.9900 0.9350 0.9900 3,300
0.9700 0.9770 0.9350 0.9500 3,400
1.0000 1.0000 0.9300 0.9310 6,400
Weekend
Weekend
0.9140 0.9440 0.9140 0.9440 800
0.9180 0.9180 0.9000 0.9150 15,700
0.9100 0.9300 0.8960 0.9000 8,900
0.9100 0.9300 0.9100 0.9200 5,000
0.9020 0.9200 0.9000 0.9000 1,700
Weekend
Weekend
0.9100 0.9110 0.9010 0.9010 4,200
0.9300 0.9550 0.9100 0.9100 8,600
0.9700 0.9700 0.9400 0.9400 16,500
0.9550 0.9800 0.9300 0.9800 1,000
0.9400 1.0000 0.9300 1.0000 3,600
Weekend
Weekend
0.9580 0.9800 0.9400 0.9400 5,600
1.0000 1.0000 0.9400 0.9800 2,400
1.0200 1.0240 0.9400 0.9400 19,800
1.0000 1.0900 0.9950 1.0000 97,900
1.0000 1.0100 1.0000 1.0060 4,200
Weekend
Weekend
1.0000 1.0100 1.0000 1.0100 5,000
1.0100 1.0200 1.0000 1.0100 3,700
1.0350 1.0350 1.0200 1.0200 6,900
1.0600 1.0600 1.0300 1.0600 14,900
1.0900 1.0900 1.0600 1.0700 1,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
6 6-K/A 6-K/A (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise