Jewett-Cameron Trading Company - Common Shares JCTC

Open calendar →

Jewett-Cameron Trading Company - Common Shares · Company · Nasdaq · Basic Materials / Lumber & Wood Production

Paper trade (simulated — no real money)

Fill: USD 2.7100 · FX 1 USD = 1.277900 SGD · about SGD 3.4631 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.23 → 2.71 · -16.1%
3.3002.4451.590 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7900 2.9050 2.7000 2.7100 8,844
2.8600 2.8600 2.7000 2.7100 6,500
2.7000 2.8800 2.7000 2.8500 2,000
2.9000 2.9300 2.9000 2.9000 5,000
2.9100 2.9300 2.9000 2.9300 2,800
Weekend
Weekend
2.9000 2.9500 2.9000 2.9000 14,000
2.9000 2.9500 2.9000 2.9200 7,300
2.9100 2.9200 2.9000 2.9200 3,000
2.9100 2.9600 2.9000 2.9000 4,500
2.9000 2.9100 2.8600 2.9000 13,800
Weekend
Weekend
2.9000 2.9500 2.9000 2.9100 13,500
2.8600 3.0100 2.7500 2.9100 14,900
2.9200 3.0000 2.9200 3.0000 1,800
2.9500 2.9600 2.9000 2.9600 2,800
2.9200 3.0600 2.8700 2.9700 4,300
Weekend
Weekend
2.9000 2.9900 2.9000 2.9500 14,800
2.9000 2.9700 2.9000 2.9300 7,300
2.9300 2.9300 2.9100 2.9100 11,400
2.9500 2.9500 2.9000 2.9100 3,600
2.9100 2.9500 2.9000 2.9500 1,000
Weekend
Weekend
2.9000 2.9400 2.9000 2.9100 4,600
2.9500 2.9500 2.8400 2.9300 13,000
2.9300 2.9400 2.9000 2.9000 10,200
2.9400 2.9400 2.9000 2.9300 4,300
2.8700 2.9600 2.8700 2.9200 7,500
Weekend
Weekend
2.9100 2.9500 2.9000 2.9300 3,900
2.9600 3.1300 2.9400 2.9400 7,000
2.8000 2.9700 2.7900 2.9400 10,700
2.9100 2.9400 2.8800 2.8800 20,100
2.9000 2.9300 2.9000 2.9000 8,400
Weekend
Weekend
2.6700 3.0600 2.6700 2.9300 6,700
2.9300 3.0400 2.9100 2.9300 14,900
2.9500 3.1500 2.9000 3.0200 19,100
2.8600 2.9300 2.8600 2.9300 1,800
No trading
Weekend
Weekend
2.9200 2.9500 2.9100 2.9300 31,200
2.9600 2.9900 2.9200 2.9200 3,300
3.1000 3.1000 2.9400 2.9900 11,900
3.0100 3.0400 2.9400 2.9400 8,900
3.0100 3.0100 2.9300 2.9600 4,100
Weekend
Weekend
2.8800 3.0200 2.8800 2.9600 3,400
2.9100 2.9500 2.9000 2.9300 12,900
2.9000 2.9900 2.9000 2.9500 2,700
2.9100 2.9600 2.8700 2.9500 15,500
3.0000 3.0000 2.9000 2.9100 3,600
Weekend
Weekend
2.9200 2.9400 2.9000 2.9400 16,300
3.0200 3.0200 2.8700 2.9800 23,400
3.0300 3.1900 2.9800 2.9800 15,900
3.2200 3.2200 2.9600 3.0400 47,200
2.9100 3.3200 2.9100 3.3000 233,200
Weekend
Weekend
2.9000 2.9900 2.9000 2.9100 2,400
2.9500 2.9500 2.8600 2.9000 45,100
2.9200 2.9300 2.8600 2.9200 10,600
3.0500 3.0500 2.8700 2.9800 9,900
8 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.1400 3.1400 2.8900 3.0900 12,000
Weekend
Weekend
2.8300 3.2000 2.8100 3.1400 87,700
2.8000 2.8300 2.7600 2.8000 15,000
2.7000 2.7900 2.7000 2.7700 5,900
2.7000 2.7900 2.6900 2.6900 6,200
2.6700 2.7900 2.6700 2.7100 16,000
Weekend
Weekend
2.7900 2.7900 2.6300 2.6500 16,100
2.5400 2.8000 2.5400 2.8000 15,300
2.5100 2.6000 2.5100 2.5500 5,000
2.5000 2.5500 2.5000 2.5100 4,300
2.5600 2.6000 2.4900 2.4900 9,700
Weekend
Weekend
2.5500 2.5600 2.4900 2.5500 10,200
2.5000 2.6000 2.4800 2.5400 6,900
2.6000 2.6500 2.4400 2.4700 12,300
2.5400 2.6900 2.4100 2.6100 30,500
2.7100 2.7400 2.5000 2.6700 15,800
Weekend
Weekend
2.8000 2.8500 2.7200 2.7700 12,500
2.6900 2.8500 2.6800 2.7900 24,000
2.6800 2.7200 2.5400 2.6900 30,600
7 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
2.5600 2.6600 2.5600 2.6500 27,200
2.5200 2.6000 2.5200 2.5600 4,800
Weekend
Weekend
2.5600 2.5600 2.5200 2.5200 4,300
2.5300 2.7000 2.5300 2.5900 39,900
2.4900 2.5400 2.4600 2.4800 21,000
2.5700 2.6100 2.4600 2.4600 48,400
2.5200 2.7500 2.5200 2.5600 44,600
Weekend
Weekend
No trading
2.5400 2.5700 2.4300 2.5600 17,700
2.3700 2.8300 2.3000 2.4900 41,300
2.3500 2.4200 2.3500 2.4200 44,200
2.3700 2.3700 2.2800 2.2800 8,600
Weekend
Weekend
2.2000 2.2000 2.2000 2.2000 0
2.1900 2.2700 2.1500 2.2000 26,300
2.2500 2.3200 2.0700 2.0700 20,500
6 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.1100 2.3100 2.0300 2.2500 9,800
2.1900 2.2300 2.1400 2.2100 44,200
Weekend
Weekend
No trading
2.1000 2.1700 2.1000 2.1200 17,800
2.1700 2.1700 2.0900 2.1000 11,200
2.0900 2.1300 2.0900 2.1000 14,400
2.0800 2.3700 2.0800 2.1300 88,400
Weekend
Weekend
2.0300 2.2200 1.9300 2.0900 33,900
1.9000 2.1500 1.8300 1.8300 22,900
2.0000 2.0000 1.8300 1.8400 14,400
2.0600 2.1900 1.9100 1.9700 17,600
1.9800 2.1000 1.9100 2.0000 14,400
Weekend
Weekend
2.0300 2.1000 1.8600 1.9900 16,600
2.2600 2.2600 2.0800 2.0800 12,600
2.0400 2.0700 2.0300 2.0700 8,000
2.0600 2.1500 2.0300 2.0500 19,600
2.1600 2.3000 1.9700 2.0500 55,500
Weekend
Weekend
2.5300 2.6100 2.1100 2.1900 120,600
2.2800 2.4900 2.2100 2.4700 136,700
2.3000 2.4000 2.1400 2.1600 20,700
2.1400 2.2900 2.0400 2.2500 29,600
No trading
Weekend
Weekend
2.0800 2.1600 2.0800 2.1300 6,700
1.9700 2.0800 1.9700 2.0800 8,300
1.9900 2.0000 1.9200 2.0000 7,700
1.9500 2.0100 1.9500 2.0000 15,300
1.9100 1.9900 1.8900 1.9000 37,200
Weekend
Weekend
2.0100 2.0100 1.9100 1.9100 24,300
2.0000 2.0100 1.9800 2.0000 3,900
1.9600 2.0300 1.9500 1.9900 98,500
1.9600 2.0400 1.9000 2.0400 41,700
2.0100 2.0300 1.9300 1.9900 68,400
Weekend
Weekend
2.0800 2.0800 1.9500 1.9900 31,300
2.1400 2.1400 1.9900 2.0500 87,300
1.9900 2.1700 1.9900 2.0200 38,400
1.9800 2.0300 1.9700 1.9900 21,600
1.9700 2.0200 1.9700 2.0100 14,900
Weekend
Weekend
1.9700 2.0000 1.9600 2.0000 27,100
1.9600 1.9600 1.9600 1.9600 2,500
1.9400 2.0000 1.9400 1.9600 120,800
2.0000 2.0000 1.9700 1.9700 3,600
1.9000 2.0000 1.9000 2.0000 3,400
Weekend
Weekend
1.8900 1.9400 1.8800 1.9300 13,000
1.9100 1.9100 1.9000 1.9100 5,400
1.9400 1.9400 1.9000 1.9300 2,600
2.0000 2.0500 1.8800 1.9400 5,400
1.9400 1.9400 1.8500 1.8500 4,000
Weekend
Weekend
1.9100 2.1300 1.9100 1.9500 15,700
1.8500 1.9300 1.7300 1.9300 40,900
1.7600 1.8700 1.7600 1.8700 7,700
1.7400 1.8400 1.6100 1.8100 23,000
5 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
1.6700 1.7300 1.6100 1.6900 61,400
Weekend
Weekend
1.6200 1.7800 1.6200 1.7000 63,900
1.5900 1.7100 1.5600 1.7000 2,500
1.7300 1.7300 1.6600 1.6800 5,500
1.6500 1.6500 1.6500 1.6500 600
1.6800 1.7000 1.6400 1.6400 3,800
Weekend
Weekend
No trading
1.6000 1.6900 1.5400 1.6900 5,400
1.6200 1.6500 1.5900 1.5900 15,200
1.6500 1.6700 1.6200 1.6300 10,400
1.6200 1.6500 1.6200 1.6500 3,800
Weekend
Weekend
1.6700 1.6700 1.6500 1.6500 3,600
1.5600 1.6500 1.5600 1.6500 3,900
1.6400 1.7200 1.5500 1.6500 15,300
1.7400 1.7500 1.6800 1.6800 6,900
1.7800 1.8200 1.7200 1.8200 6,300
Weekend
Weekend
1.7200 1.8000 1.7200 1.8000 11,600
1.6700 1.7800 1.6700 1.7600 5,200
1.7200 1.7500 1.6500 1.7200 8,000
1.8100 1.8100 1.8000 1.8000 9,500
1.8000 1.8000 1.7100 1.7600 10,300
Weekend
Weekend
1.7300 1.8100 1.7200 1.7500 9,500
1.8000 1.8100 1.7800 1.7800 7,800
1.7700 1.8200 1.7100 1.8200 5,300
1.6400 1.8200 1.6400 1.7900 5,800
1.7800 1.8000 1.7700 1.7900 2,900
Weekend
Weekend
1.7400 1.7700 1.7000 1.7700 27,600
1.7600 1.7600 1.6800 1.7300 5,800
1.7200 1.7200 1.7100 1.7200 3,000
1.7500 1.7800 1.7100 1.7300 3,600
1.7600 1.8400 1.7600 1.7900 2,900
Weekend
Weekend
4 · 8-K After-hours · 16:57 ET FORM 8-K ↗
1.8700 1.8700 1.7600 1.8600 7,700
1.7900 1.8700 1.7500 1.8700 71,500
1.8100 1.8400 1.7600 1.8200 38,000
1.8100 1.8300 1.7900 1.8000 12,000
1.8100 1.8800 1.7900 1.8200 22,900
Weekend
Weekend
1.8000 1.8500 1.7500 1.7800 72,100
1.8500 1.8600 1.8100 1.8100 4,600
1.8500 1.8800 1.8200 1.8200 15,300
1.9000 1.9200 1.8200 1.8400 8,200
No trading
Weekend
Weekend
1.9100 1.9800 1.8900 1.9100 12,500
2.0000 2.0000 1.8900 1.9000 41,100
1.9200 2.0700 1.8900 1.9600 26,400
1.9900 1.9900 1.8800 1.9100 20,800
1.9900 1.9900 1.8400 1.9000 25,300
Weekend
Weekend
1.8000 2.0500 1.7800 1.9500 171,300
1.8600 1.9300 1.7800 1.8000 38,900
1.9100 1.9900 1.7600 1.9000 68,300
2.0300 2.0400 1.9200 1.9900 14,800
1.9600 2.0100 1.7900 1.9800 5,800
Weekend
Weekend
2.0100 2.0100 1.9100 1.9100 9,500
3 · DEF 14A After market open · 15:19 ET DEFINITIVE 14A ↗
2.0700 2.1100 1.9600 1.9800 4,200
2.1100 2.1100 1.9800 2.0300 4,500
2.0500 2.1100 2.0500 2.0700 6,600
2.0400 2.0900 1.8800 2.0500 14,200
Weekend
Weekend
2.1000 2.1100 2.0200 2.0200 27,500
1.9300 2.1000 1.9300 2.0700 53,900
1.7900 2.0000 1.7900 1.9100 118,000
1.8000 1.8400 1.6600 1.7500 131,200
No trading
Weekend
Weekend
2.0000 2.0700 1.8000 1.8100 55,800
2.1500 2.3200 2.1000 2.1200 32,800
2 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
2.3500 2.4100 2.1900 2.2500 12,300
2.3300 2.4000 2.2700 2.3300 5,300
2.3200 2.4000 2.1900 2.3900 25,200
Weekend
Weekend
2.4500 2.4600 2.3000 2.4000 21,900
2.4600 2.5100 2.3500 2.4500 37,600
2.4200 2.5800 2.4100 2.4200 2,200
2.4600 2.5300 2.4200 2.5300 18,200
2.3700 2.4800 2.3000 2.4500 13,000
Weekend
Weekend
2.2700 2.3800 2.2100 2.3800 5,600
No trading
2.3100 2.3200 2.2500 2.2500 6,700
2.3500 2.3500 2.2000 2.3400 22,500
2.2500 2.3500 2.1200 2.3500 17,600
Weekend
Weekend
2.3200 2.3200 2.2000 2.3200 23,800
No trading
2.3100 2.3100 2.1800 2.2800 26,900
2.2200 2.2600 2.2000 2.2600 15,500
2.1800 2.3200 2.0600 2.2100 46,600
Weekend
Weekend
2.2500 2.2600 2.0300 2.0500 95,300
2.2500 2.2500 2.1300 2.2200 10,200
2.1600 2.1900 2.1300 2.1900 8,200
2.2500 2.2600 2.1000 2.2400 32,000
2.3200 2.3500 2.2800 2.3100 43,400
Weekend
Weekend
2.4900 2.4900 2.3500 2.4000 12,400
2.4100 2.5700 2.3800 2.4600 19,500
2.3600 2.4600 2.3600 2.3700 6,700
2.2000 2.3100 2.1600 2.3100 37,200
2.1500 2.2200 2.1000 2.1900 32,600
Weekend
Weekend
2.0800 2.1400 2.0200 2.0600 52,800
2.2100 2.2900 2.0200 2.0800 75,200
2.2300 2.2900 2.1700 2.2800 38,400
2.3000 2.3000 2.0700 2.1300 48,700
1 · 10-K After-hours · 16:09 ET FORM 10-K ↗
2.3900 2.5500 2.3700 2.5200 2,700
Weekend
Weekend
2.3600 2.5500 2.3600 2.4600 2,700
No trading
2.5700 2.5700 2.4100 2.4600 700
2.4200 2.5200 2.4200 2.4400 1,700
2.4700 2.5100 2.3700 2.4100 21,600
Weekend
Weekend
2.4500 2.5300 2.4500 2.4800 4,500
2.4700 2.5400 2.4500 2.4500 3,400
2.4700 2.5200 2.4700 2.5000 4,500
2.5500 2.5500 2.5500 2.5500 500
2.5500 2.5700 2.5500 2.5700 1,100
Weekend
Weekend
2.6000 2.6000 2.5700 2.5700 2,300
2.5200 2.5900 2.4000 2.4500 30,600
2.5800 2.6200 2.5200 2.5300 2,600
2.6600 2.8700 2.5800 2.5800 12,800
2.7600 2.8100 2.6000 2.6100 56,200
Weekend
Weekend
2.6600 2.7800 2.6600 2.6800 1,600
2.7400 2.7400 2.6500 2.6500 5,200
2.8300 2.8300 2.7500 2.8200 1,400
2.7500 2.7500 2.5900 2.6100 29,000
2.9500 2.9500 2.7000 2.7800 22,200
Weekend
Weekend
3.0300 3.0700 2.9700 2.9800 12,700
3.1800 3.1800 3.0800 3.1300 11,500
3.1400 3.2200 3.1300 3.1800 9,400
3.1300 3.2100 3.1300 3.2100 300
3.2600 3.2600 3.1100 3.1900 1,400
Weekend
Weekend
3.2300 3.2300 3.2300 3.2300 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 DEF 14A DEFINITIVE 14A (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise