Jewett-Cameron Trading Company - Common Shares JCTC

Open calendar →

Jewett-Cameron Trading Company - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.288650 SGD · about SGD 3.2861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.41 → 2.55 · -25.2%
3.9202.7551.590 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5500 2.5600 2.4900 2.5500 10,200
2.5000 2.6000 2.4800 2.5400 6,900
2.6000 2.6500 2.4400 2.4700 12,300
2.5400 2.6900 2.4100 2.6100 30,500
2.7100 2.7400 2.5000 2.6700 15,800
Weekend
Weekend
2.8000 2.8500 2.7200 2.7700 12,500
2.6900 2.8500 2.6800 2.7900 24,000
2.6800 2.7200 2.5400 2.6900 30,600
9 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
2.5600 2.6600 2.5600 2.6500 27,200
2.5200 2.6000 2.5200 2.5600 4,800
Weekend
Weekend
2.5600 2.5600 2.5200 2.5200 4,300
2.5300 2.7000 2.5300 2.5900 39,900
2.4900 2.5400 2.4600 2.4800 21,000
2.5700 2.6100 2.4600 2.4600 48,400
2.5200 2.7500 2.5200 2.5600 44,600
Weekend
Weekend
No trading
2.5400 2.5700 2.4300 2.5600 17,700
2.3700 2.8300 2.3000 2.4900 41,300
2.3500 2.4200 2.3500 2.4200 44,200
2.3700 2.3700 2.2800 2.2800 8,600
Weekend
Weekend
2.2000 2.2000 2.2000 2.2000 0
2.1900 2.2700 2.1500 2.2000 26,300
2.2500 2.3200 2.0700 2.0700 20,500
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
2.1100 2.3100 2.0300 2.2500 9,800
2.1900 2.2300 2.1400 2.2100 44,200
Weekend
Weekend
No trading
2.1000 2.1700 2.1000 2.1200 17,800
2.1700 2.1700 2.0900 2.1000 11,200
2.0900 2.1300 2.0900 2.1000 14,400
2.0800 2.3700 2.0800 2.1300 88,400
Weekend
Weekend
2.0300 2.2200 1.9300 2.0900 33,900
1.9000 2.1500 1.8300 1.8300 22,900
2.0000 2.0000 1.8300 1.8400 14,400
2.0600 2.1900 1.9100 1.9700 17,600
1.9800 2.1000 1.9100 2.0000 14,400
Weekend
Weekend
2.0300 2.1000 1.8600 1.9900 16,600
2.2600 2.2600 2.0800 2.0800 12,600
2.0400 2.0700 2.0300 2.0700 8,000
2.0600 2.1500 2.0300 2.0500 19,600
2.1600 2.3000 1.9700 2.0500 55,500
Weekend
Weekend
2.5300 2.6100 2.1100 2.1900 120,600
2.2800 2.4900 2.2100 2.4700 136,700
2.3000 2.4000 2.1400 2.1600 20,700
2.1400 2.2900 2.0400 2.2500 29,600
No trading
Weekend
Weekend
2.0800 2.1600 2.0800 2.1300 6,700
1.9700 2.0800 1.9700 2.0800 8,300
1.9900 2.0000 1.9200 2.0000 7,700
1.9500 2.0100 1.9500 2.0000 15,300
1.9100 1.9900 1.8900 1.9000 37,200
Weekend
Weekend
2.0100 2.0100 1.9100 1.9100 24,300
2.0000 2.0100 1.9800 2.0000 3,900
1.9600 2.0300 1.9500 1.9900 98,500
1.9600 2.0400 1.9000 2.0400 41,700
2.0100 2.0300 1.9300 1.9900 68,400
Weekend
Weekend
2.0800 2.0800 1.9500 1.9900 31,300
2.1400 2.1400 1.9900 2.0500 87,300
1.9900 2.1700 1.9900 2.0200 38,400
1.9800 2.0300 1.9700 1.9900 21,600
1.9700 2.0200 1.9700 2.0100 14,900
Weekend
Weekend
1.9700 2.0000 1.9600 2.0000 27,100
1.9600 1.9600 1.9600 1.9600 2,500
1.9400 2.0000 1.9400 1.9600 120,800
2.0000 2.0000 1.9700 1.9700 3,600
1.9000 2.0000 1.9000 2.0000 3,400
Weekend
Weekend
1.8900 1.9400 1.8800 1.9300 13,000
1.9100 1.9100 1.9000 1.9100 5,400
1.9400 1.9400 1.9000 1.9300 2,600
2.0000 2.0500 1.8800 1.9400 5,400
1.9400 1.9400 1.8500 1.8500 4,000
Weekend
Weekend
1.9100 2.1300 1.9100 1.9500 15,700
1.8500 1.9300 1.7300 1.9300 40,900
1.7600 1.8700 1.7600 1.8700 7,700
1.7400 1.8400 1.6100 1.8100 23,000
7 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
1.6700 1.7300 1.6100 1.6900 61,400
Weekend
Weekend
1.6200 1.7800 1.6200 1.7000 63,900
1.5900 1.7100 1.5600 1.7000 2,500
1.7300 1.7300 1.6600 1.6800 5,500
1.6500 1.6500 1.6500 1.6500 600
1.6800 1.7000 1.6400 1.6400 3,800
Weekend
Weekend
No trading
1.6000 1.6900 1.5400 1.6900 5,400
1.6200 1.6500 1.5900 1.5900 15,200
1.6500 1.6700 1.6200 1.6300 10,400
1.6200 1.6500 1.6200 1.6500 3,800
Weekend
Weekend
1.6700 1.6700 1.6500 1.6500 3,600
1.5600 1.6500 1.5600 1.6500 3,900
1.6400 1.7200 1.5500 1.6500 15,300
1.7400 1.7500 1.6800 1.6800 6,900
1.7800 1.8200 1.7200 1.8200 6,300
Weekend
Weekend
1.7200 1.8000 1.7200 1.8000 11,600
1.6700 1.7800 1.6700 1.7600 5,200
1.7200 1.7500 1.6500 1.7200 8,000
1.8100 1.8100 1.8000 1.8000 9,500
1.8000 1.8000 1.7100 1.7600 10,300
Weekend
Weekend
1.7300 1.8100 1.7200 1.7500 9,500
1.8000 1.8100 1.7800 1.7800 7,800
1.7700 1.8200 1.7100 1.8200 5,300
1.6400 1.8200 1.6400 1.7900 5,800
1.7800 1.8000 1.7700 1.7900 2,900
Weekend
Weekend
1.7400 1.7700 1.7000 1.7700 27,600
1.7600 1.7600 1.6800 1.7300 5,800
1.7200 1.7200 1.7100 1.7200 3,000
1.7500 1.7800 1.7100 1.7300 3,600
1.7600 1.8400 1.7600 1.7900 2,900
Weekend
Weekend
6 · 8-K After-hours · 16:57 ET FORM 8-K ↗
1.8700 1.8700 1.7600 1.8600 7,700
1.7900 1.8700 1.7500 1.8700 71,500
1.8100 1.8400 1.7600 1.8200 38,000
1.8100 1.8300 1.7900 1.8000 12,000
1.8100 1.8800 1.7900 1.8200 22,900
Weekend
Weekend
1.8000 1.8500 1.7500 1.7800 72,100
1.8500 1.8600 1.8100 1.8100 4,600
1.8500 1.8800 1.8200 1.8200 15,300
1.9000 1.9200 1.8200 1.8400 8,200
No trading
Weekend
Weekend
1.9100 1.9800 1.8900 1.9100 12,500
2.0000 2.0000 1.8900 1.9000 41,100
1.9200 2.0700 1.8900 1.9600 26,400
1.9900 1.9900 1.8800 1.9100 20,800
1.9900 1.9900 1.8400 1.9000 25,300
Weekend
Weekend
1.8000 2.0500 1.7800 1.9500 171,300
1.8600 1.9300 1.7800 1.8000 38,900
1.9100 1.9900 1.7600 1.9000 68,300
2.0300 2.0400 1.9200 1.9900 14,800
1.9600 2.0100 1.7900 1.9800 5,800
Weekend
Weekend
2.0100 2.0100 1.9100 1.9100 9,500
5 · DEF 14A After market open · 15:19 ET DEFINITIVE 14A ↗
2.0700 2.1100 1.9600 1.9800 4,200
2.1100 2.1100 1.9800 2.0300 4,500
2.0500 2.1100 2.0500 2.0700 6,600
2.0400 2.0900 1.8800 2.0500 14,200
Weekend
Weekend
2.1000 2.1100 2.0200 2.0200 27,500
1.9300 2.1000 1.9300 2.0700 53,900
1.7900 2.0000 1.7900 1.9100 118,000
1.8000 1.8400 1.6600 1.7500 131,200
No trading
Weekend
Weekend
2.0000 2.0700 1.8000 1.8100 55,800
2.1500 2.3200 2.1000 2.1200 32,800
4 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗
2.3500 2.4100 2.1900 2.2500 12,300
2.3300 2.4000 2.2700 2.3300 5,300
2.3200 2.4000 2.1900 2.3900 25,200
Weekend
Weekend
2.4500 2.4600 2.3000 2.4000 21,900
2.4600 2.5100 2.3500 2.4500 37,600
2.4200 2.5800 2.4100 2.4200 2,200
2.4600 2.5300 2.4200 2.5300 18,200
2.3700 2.4800 2.3000 2.4500 13,000
Weekend
Weekend
2.2700 2.3800 2.2100 2.3800 5,600
No trading
2.3100 2.3200 2.2500 2.2500 6,700
2.3500 2.3500 2.2000 2.3400 22,500
2.2500 2.3500 2.1200 2.3500 17,600
Weekend
Weekend
2.3200 2.3200 2.2000 2.3200 23,800
No trading
2.3100 2.3100 2.1800 2.2800 26,900
2.2200 2.2600 2.2000 2.2600 15,500
2.1800 2.3200 2.0600 2.2100 46,600
Weekend
Weekend
2.2500 2.2600 2.0300 2.0500 95,300
2.2500 2.2500 2.1300 2.2200 10,200
2.1600 2.1900 2.1300 2.1900 8,200
2.2500 2.2600 2.1000 2.2400 32,000
2.3200 2.3500 2.2800 2.3100 43,400
Weekend
Weekend
2.4900 2.4900 2.3500 2.4000 12,400
2.4100 2.5700 2.3800 2.4600 19,500
2.3600 2.4600 2.3600 2.3700 6,700
2.2000 2.3100 2.1600 2.3100 37,200
2.1500 2.2200 2.1000 2.1900 32,600
Weekend
Weekend
2.0800 2.1400 2.0200 2.0600 52,800
2.2100 2.2900 2.0200 2.0800 75,200
2.2300 2.2900 2.1700 2.2800 38,400
2.3000 2.3000 2.0700 2.1300 48,700
3 · 10-K After-hours · 16:09 ET FORM 10-K ↗
2.3900 2.5500 2.3700 2.5200 2,700
Weekend
Weekend
2.3600 2.5500 2.3600 2.4600 2,700
No trading
2.5700 2.5700 2.4100 2.4600 700
2.4200 2.5200 2.4200 2.4400 1,700
2.4700 2.5100 2.3700 2.4100 21,600
Weekend
Weekend
2.4500 2.5300 2.4500 2.4800 4,500
2.4700 2.5400 2.4500 2.4500 3,400
2.4700 2.5200 2.4700 2.5000 4,500
2.5500 2.5500 2.5500 2.5500 500
2.5500 2.5700 2.5500 2.5700 1,100
Weekend
Weekend
2.6000 2.6000 2.5700 2.5700 2,300
2.5200 2.5900 2.4000 2.4500 30,600
2.5800 2.6200 2.5200 2.5300 2,600
2.6600 2.8700 2.5800 2.5800 12,800
2.7600 2.8100 2.6000 2.6100 56,200
Weekend
Weekend
2.6600 2.7800 2.6600 2.6800 1,600
2.7400 2.7400 2.6500 2.6500 5,200
2.8300 2.8300 2.7500 2.8200 1,400
2.7500 2.7500 2.5900 2.6100 29,000
2.9500 2.9500 2.7000 2.7800 22,200
Weekend
Weekend
3.0300 3.0700 2.9700 2.9800 12,700
3.1800 3.1800 3.0800 3.1300 11,500
3.1400 3.2200 3.1300 3.1800 9,400
3.1300 3.2100 3.1300 3.2100 300
3.2600 3.2600 3.1100 3.1900 1,400
Weekend
Weekend
3.2300 3.2300 3.2300 3.2300 300
3.1900 3.2800 3.1900 3.2800 1,800
3.3000 3.3400 3.2100 3.2800 3,200
2 · 8-K After-hours · 17:26 ET FORM 8-K ↗
3.3300 3.4000 3.3100 3.3500 10,600
3.4000 3.4000 3.2800 3.3400 10,200
Weekend
Weekend
3.3300 3.3900 3.3000 3.3900 3,800
3.3300 3.4000 3.3200 3.4000 6,000
3.4200 3.4200 3.3500 3.4000 10,000
3.3800 3.4900 3.3800 3.4900 7,000
3.4100 3.5000 3.3900 3.3900 18,500
Weekend
Weekend
3.4400 3.5400 3.4400 3.4700 3,400
3.7000 3.8200 3.4500 3.4800 9,600
3.5600 3.6200 3.4500 3.5600 3,000
3.5500 3.6400 3.4300 3.5200 19,200
3.5300 3.6000 3.5300 3.5800 8,000
Weekend
Weekend
3.4900 3.5100 3.4000 3.5000 2,100
3.5700 3.5800 3.4900 3.5800 11,800
3.5000 3.5800 3.4300 3.5400 9,100
1 · 8-K After-hours · 16:40 ET FORM 8-K ↗
3.4100 3.4500 3.4000 3.4400 3,200
3.4800 3.5300 3.4700 3.5200 3,500
Weekend
Weekend
3.5800 3.5800 3.4000 3.4800 16,500
3.4700 3.4800 3.3900 3.3900 8,600
3.4900 3.5100 3.4300 3.4300 5,400
3.5100 3.5200 3.4500 3.4800 18,500
3.5400 3.5900 3.5100 3.5200 83,300
Weekend
Weekend
3.5500 3.5700 3.5300 3.5300 19,200
3.5400 3.5700 3.5300 3.5300 9,100
3.5900 3.5900 3.5300 3.5300 38,000
3.5800 3.6400 3.5600 3.5700 27,600
3.6000 3.6700 3.5500 3.5600 5,500
Weekend
Weekend
3.5800 3.6200 3.5800 3.6200 2,400
3.6200 3.7100 3.5600 3.5600 8,100
3.6400 3.6500 3.6000 3.6000 8,400
3.6100 3.6900 3.6100 3.6600 5,300
3.6700 3.6700 3.6000 3.6100 13,200
Weekend
Weekend
3.5900 3.6300 3.5900 3.6300 2,600
3.6100 3.7000 3.5500 3.7000 39,300
3.6600 3.6600 3.5900 3.6100 22,500
3.6200 3.6700 3.5800 3.6700 20,800
No trading
Weekend
Weekend
3.6500 3.6800 3.6100 3.6100 20,000
3.6000 3.7000 3.6000 3.7000 500
3.7600 3.7600 3.6100 3.6100 3,600
3.8400 3.8400 3.7200 3.7600 1,300
3.8400 3.8500 3.7100 3.7200 13,000
Weekend
Weekend
3.7600 3.9500 3.7600 3.8600 3,100
3.7500 3.7500 3.7500 3.7500 0
3.7100 3.9000 3.7100 3.7500 6,400
3.9200 3.9400 3.6700 3.8900 6,900
3.8900 3.9500 3.8500 3.9100 12,500
Weekend
Weekend
3.7700 3.7700 3.6700 3.7700 400
3.6600 3.6600 3.6600 3.6600 0
3.9000 3.9300 3.6400 3.6600 52,200
3.9200 4.0200 3.9200 3.9200 13,600
3.8300 3.9200 3.5800 3.9200 7,700
Weekend
Weekend
3.5700 3.8100 3.5700 3.8100 500
3.6900 3.6900 3.6900 3.6900 0
3.6900 3.6900 3.6900 3.6900 0
3.7500 3.8900 3.6900 3.6900 94,700
3.6500 3.9300 3.5700 3.7300 49,500
Weekend
Weekend
3.4600 3.6100 3.4600 3.6100 600
3.4800 3.5200 3.4500 3.5000 13,000
3.4600 3.4900 3.4600 3.4900 3,600
3.4400 3.4800 3.4400 3.4800 1,600
3.3600 3.4900 3.3600 3.4100 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 DEF 14A DEFINITIVE 14A (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise