JD.com, Inc JD

Open calendar →

JD.com, Inc. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 25.3600 · FX 1 USD = 1.277900 SGD · about SGD 32.4075 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.19 → 25.36 · -23.6%
34.53029.86025.190 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.6300 25.7400 25.3200 25.3600 6,651,579
25.2300 25.8500 25.1800 25.6800 8,769,500
26.3150 26.3150 25.5900 25.7900 27,582,700
26.6500 26.8450 26.5400 26.7600 4,164,300
27.0600 27.1000 26.7200 26.7800 4,453,000
Weekend
Weekend
27.2000 27.2200 26.8650 27.0100 6,789,100
26.8900 27.4650 26.6750 27.3900 9,423,600
26.9350 27.0200 26.5100 26.6800 6,713,600
26.6200 27.0250 26.5600 26.7800 8,944,900
27.5800 27.6080 26.7100 26.7200 11,971,000
Weekend
Weekend
26.9100 27.3600 26.8500 27.0900 8,925,200
26.9400 27.0400 26.6350 26.9100 6,654,700
26.5400 27.0400 26.4200 27.0300 7,068,000
26.3550 26.6150 26.1800 26.5000 6,777,800
26.1200 26.5550 26.0700 26.3600 7,362,200
Weekend
Weekend
26.0500 26.1200 25.7100 25.7800 8,867,900
26.6700 26.8650 26.2700 26.3700 5,029,900
26.5700 26.6900 26.5100 26.6000 5,084,400
26.3200 26.4050 26.1150 26.3000 7,481,400
26.6800 26.8000 26.5750 26.6100 5,599,000
Weekend
Weekend
26.5800 26.6000 26.3900 26.5100 5,159,300
27.0350 27.0900 26.6650 26.7500 6,908,800
27.0500 27.2400 26.8610 27.1600 4,729,200
27.5500 27.7150 27.2700 27.3800 5,078,100
26.9600 27.2900 26.7000 27.2800 6,457,400
Weekend
Weekend
26.7650 27.0150 26.7350 26.9200 6,384,100
26.9000 26.9400 26.6300 26.6400 5,703,500
26.9920 27.0300 26.7600 26.9000 6,416,800
27.2550 27.4100 27.0500 27.0900 4,385,000
27.0900 27.4950 26.9850 27.2600 4,815,700
Weekend
Weekend
27.2600 27.3950 27.0300 27.0600 4,179,900
26.7500 27.0750 26.7500 27.0200 6,815,800
27.1200 27.2700 26.8500 27.0000 8,996,500
27.7520 27.9000 27.4350 27.6800 6,345,900
No trading
Weekend
Weekend
28.1600 28.2900 28.0250 28.2600 4,886,900
27.4450 27.8200 27.3550 27.7400 6,928,500
27.7050 28.0250 27.7000 27.8300 6,763,000
27.8650 28.1100 27.7100 27.9000 6,635,900
28.5700 28.7100 28.2050 28.2400 7,338,900
Weekend
Weekend
28.4900 28.7500 28.4600 28.7400 4,784,000
28.5100 28.5550 28.3200 28.4900 4,364,300
28.9900 29.1200 28.7400 28.7700 4,705,100
28.9350 29.3850 28.8800 29.3600 5,213,600
29.0600 29.3600 28.9850 29.2000 5,472,400
Weekend
Weekend
29.5840 29.5840 29.1700 29.3700 5,216,100
29.1400 29.5000 28.9150 29.4100 6,291,300
28.8400 29.3800 28.8100 29.3500 8,696,200
28.4400 28.8200 28.3350 28.8200 7,977,600
28.8600 28.9900 28.4300 28.5000 8,923,500
Weekend
Weekend
28.5300 29.1550 28.5300 29.0600 14,497,300
30.8300 31.3700 28.8600 29.3000 32,093,900
18 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
31.3900 31.6100 31.0100 31.6100 13,595,600
32.2650 32.2650 31.7100 31.9200 12,825,900
32.9800 33.4900 32.9350 33.4700 7,662,300
Weekend
Weekend
32.7900 32.9850 32.6540 32.9700 4,203,900
32.5600 32.8300 32.2200 32.8100 4,320,200
33.2000 33.2000 32.5100 32.5400 5,629,200
32.7600 32.9700 32.6600 32.9700 4,477,100
33.0000 33.2150 32.8700 33.0200 7,366,500
Weekend
Weekend
32.3000 33.0300 32.2500 33.0100 9,054,300
17 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
32.5900 32.5900 31.8350 32.3100 9,026,100
31.9200 32.5850 31.9200 32.2000 11,748,200
31.6200 32.1900 31.5700 31.7900 12,837,100
30.5000 30.9550 30.3100 30.9500 8,378,500
Weekend
Weekend
30.0150 30.4200 29.9900 30.1900 5,095,500
30.1800 30.3100 29.9250 30.0900 5,132,500
30.3900 30.4000 30.0950 30.1500 3,708,200
30.8700 30.9400 30.3700 30.4300 5,996,000
30.5040 30.7700 30.2550 30.6000 8,625,100
Weekend
Weekend
29.4300 29.8550 29.2500 29.6200 6,946,500
29.8000 29.9700 29.6550 29.6800 9,724,500
29.5800 29.9300 29.2600 29.2800 9,682,500
29.1200 29.2100 28.8250 28.8400 4,912,100
28.8900 29.2900 28.7100 28.8800 8,433,500
Weekend
Weekend
28.3600 28.5550 28.1500 28.2000 6,295,100
27.4800 27.9250 27.4300 27.7400 6,846,800
27.4700 27.7300 27.2650 27.6300 12,038,300
26.6900 27.1900 26.4600 26.4900 6,098,700
26.8000 26.9500 26.5420 26.7800 5,281,400
Weekend
Weekend
No trading
26.3100 26.6850 26.1500 26.6200 7,802,100
25.4650 26.4800 25.4100 26.3100 9,184,000
25.3000 25.6300 25.0710 25.4800 7,754,700
25.5350 25.6900 25.0800 25.2500 9,545,300
Weekend
Weekend
24.6700 25.4500 24.5450 25.3900 13,024,000
25.1400 25.2300 24.7600 25.1900 14,522,000
25.7700 25.9000 25.4500 25.4800 10,738,400
26.3050 26.8400 26.0200 26.1200 12,356,200
27.1500 27.4350 26.8900 27.0200 9,597,700
Weekend
Weekend
No trading
27.6900 27.8300 27.4500 27.5700 7,942,600
28.4100 28.5300 27.8150 27.9100 6,400,700
28.1500 28.4650 27.9950 28.3800 10,461,700
28.7500 28.9500 28.6500 28.6800 5,676,800
Weekend
Weekend
28.7000 28.7300 28.3950 28.5600 7,678,400
27.8200 28.1200 27.4750 28.0600 8,241,100
28.5700 28.8800 28.4400 28.4500 3,999,200
29.2100 29.2200 28.5750 28.7300 5,478,800
29.0400 29.1800 28.5700 28.5900 5,149,500
Weekend
Weekend
29.6800 29.7000 28.7200 28.8800 7,306,800
16 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
29.4100 29.7900 29.1800 29.1900 5,548,700
29.4200 29.6150 29.2000 29.4100 6,868,300
30.4200 30.6900 30.0800 30.1500 10,855,500
28.5500 29.2750 28.5200 29.0900 10,319,400
Weekend
Weekend
28.8100 29.0700 28.6600 28.8300 6,071,600
29.0700 29.2100 28.7100 29.1400 9,490,000
29.5500 30.1250 29.4500 29.8400 7,252,300
30.1700 30.3700 29.8300 29.9900 13,539,700
No trading
Weekend
Weekend
30.2550 30.9900 30.1300 30.5200 10,415,400
31.5450 31.6300 31.1450 31.4700 7,779,200
32.7000 32.8300 32.3750 32.4600 7,575,100
31.9400 32.6400 31.8700 32.3800 13,889,400
32.2300 32.4400 31.5350 31.6000 10,107,300
15 · 6-K Pre-market · 07:47 ET FORM 6-K ↗
Weekend
Weekend
32.4300 32.5600 31.7900 32.0100 14,711,500
33.3150 33.7100 32.8400 32.8600 13,854,400
32.4100 34.3000 32.4100 33.7700 37,590,300
30.9600 31.5600 30.3700 31.4900 19,818,800
14 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
30.4400 30.8450 30.3500 30.5300 11,216,100
Weekend
Weekend
30.2300 30.2700 29.9600 30.1300 8,018,500
30.4500 30.6000 30.1300 30.2100 8,695,800
29.7800 30.7000 29.5720 30.6900 10,348,400
29.8400 30.0100 29.6250 29.6800 6,693,800
29.8900 30.3700 29.8640 30.0400 7,621,900
Weekend
Weekend
30.2900 30.4200 29.9200 29.9600 4,775,800
29.7600 30.4600 29.7000 30.3200 8,201,600
29.8800 30.0200 29.6600 29.7000 4,215,100
29.5600 29.7400 29.4300 29.7300 5,178,400
13 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
29.7600 30.1300 29.7150 29.7500 4,461,200
Weekend
Weekend
30.1500 30.3900 30.0300 30.2700 3,833,900
30.3200 30.4700 29.7200 29.9800 9,053,400
30.7800 30.8700 30.4800 30.6100 5,636,800
31.3690 31.3690 30.4450 30.5200 7,993,100
31.2800 31.5100 31.1300 31.3700 6,998,200
Weekend
Weekend
31.7700 32.0500 31.5400 31.6000 10,619,700
31.5450 31.9500 31.1450 31.3300 13,581,800
12 · 6-K Pre-market · 07:43 ET FORM 6-K ↗ 11 · 20-F Pre-market · 06:31 ET FORM 20-F ↗
31.0500 31.7600 30.9300 31.4700 14,233,800
29.6600 31.2500 29.6560 31.2500 22,598,200
28.7000 29.0080 28.4600 28.9400 7,826,200
Weekend
Weekend
28.5900 29.0150 28.5800 28.9300 10,991,700
10 · 6-K Pre-market · 08:57 ET FORM 6-K ↗
28.2000 28.5500 27.9000 28.3400 8,653,500
29.3500 29.5300 29.0000 29.0500 11,952,200
28.4200 28.5000 28.0600 28.4600 5,181,500
28.4500 28.8000 28.4200 28.5100 5,117,000
Weekend
Weekend
No trading
28.4200 28.7980 28.3250 28.4600 8,038,300
9 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
29.0800 29.3550 28.7850 28.8700 8,431,000
28.8600 29.6200 28.8200 29.5700 10,800,100
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
28.7900 29.1900 28.7600 28.9400 12,910,700
Weekend
Weekend
29.0500 29.2500 28.6500 28.7000 7,809,600
28.9250 29.5850 28.9250 29.1800 9,887,300
28.6400 29.9500 28.5300 29.7500 28,319,800
27.3250 27.5670 27.2350 27.4700 8,730,400
27.4600 27.7900 27.3500 27.5400 9,641,400
Weekend
Weekend
27.7100 27.7900 27.0850 27.2700 11,150,200
27.3000 28.1600 27.1500 28.0200 12,200,300
28.4200 28.8600 28.1900 28.2000 6,809,800
28.5800 28.7900 28.4800 28.5400 6,777,600
28.4700 29.2400 28.2800 28.4900 13,710,100
Weekend
Weekend
28.2600 28.5150 28.1050 28.3200 9,203,400
28.0700 28.3650 27.9100 27.9400 10,072,300
27.8250 28.1550 27.7800 28.1100 8,803,900
27.5900 28.1800 27.5150 27.7300 11,580,200
26.9400 27.5600 26.8100 27.4700 12,764,700
Weekend
Weekend
26.3600 27.3350 26.2300 27.0300 22,895,300
24.5100 25.4900 24.5080 25.4700 27,910,900
7 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
25.3750 25.4350 25.1500 25.4000 17,397,100
25.3200 25.7900 25.0150 25.6400 16,010,100
25.7100 26.3550 25.6500 26.3500 9,507,900
Weekend
Weekend
26.5700 26.7350 26.4000 26.5300 7,858,600
26.8150 27.0600 26.6750 26.9800 9,675,500
27.4600 27.5850 27.2150 27.5400 4,549,200
27.3000 27.6250 27.1500 27.5200 5,391,400
27.5600 27.6000 27.0000 27.2300 7,434,600
Weekend
Weekend
26.8000 27.5200 26.7150 27.4100 8,653,500
6 · 6-K Pre-market · 06:01 ET 6-K ↗
27.4200 27.4500 27.0750 27.2700 5,254,800
27.5100 27.6150 27.3250 27.4100 3,780,100
27.1400 27.4800 26.9500 27.3300 6,222,500
No trading
Weekend
Weekend
27.0500 27.4750 27.0300 27.1400 8,908,500
27.8600 27.8800 27.0200 27.5200 13,130,500
28.0400 28.3100 27.8700 28.2700 5,828,600
28.1200 28.7100 27.9250 28.3500 7,784,200
27.7500 28.2500 27.6150 28.0100 7,502,300
Weekend
Weekend
27.6000 28.1100 27.5000 28.0700 8,876,200
27.5600 27.6700 27.2250 27.3200 10,774,700
27.7300 27.8400 27.1600 27.5500 13,923,100
28.1000 28.2950 27.7000 28.0400 11,786,400
28.2800 28.7150 28.1800 28.5300 7,621,100
Weekend
Weekend
28.9000 29.0400 28.3300 28.4800 9,416,500
29.4750 29.8200 28.8250 29.0700 11,682,400
29.6500 29.7000 29.0950 29.2300 8,432,300
29.2000 29.5700 29.0400 29.5000 9,219,300
29.7800 30.0150 29.4900 29.7800 7,040,800
Weekend
Weekend
29.5500 29.9750 29.5000 29.8400 7,592,800
29.3900 30.1550 29.3800 30.0000 13,027,600
28.9450 29.3350 28.7180 29.0700 13,987,700
28.5000 28.8600 28.3400 28.3800 8,556,300
No trading
Weekend
Weekend
29.2600 29.3200 28.5700 28.9000 10,720,900
29.7100 29.7900 29.0550 29.4100 9,606,700
29.5950 30.1950 29.5600 29.8300 8,963,000
30.3880 30.4750 29.7600 29.8800 11,961,200
29.9100 30.9790 29.8900 30.7300 15,582,000
Weekend
Weekend
29.6500 29.7650 29.3650 29.4500 6,221,600
28.7300 29.7250 28.6400 29.6700 10,892,900
5 · 6-K Pre-market · 06:57 ET FORM 6-K ↗
29.2600 29.2600 28.8640 29.0300 8,705,600
29.7900 30.0000 29.5750 29.6000 9,735,500
29.1200 29.8650 28.8600 29.6500 11,039,000
Weekend
Weekend
29.5850 29.5950 29.0200 29.5300 12,077,100
No trading
28.6100 28.7400 28.5100 28.7000 8,272,200
29.1950 29.2700 28.6850 28.7100 10,284,200
28.9000 29.2800 28.7600 29.2700 13,141,000
Weekend
Weekend
29.2900 29.4400 29.0600 29.4000 4,767,900
No trading
29.0400 29.4370 29.0300 29.1700 4,152,300
29.0000 29.0800 28.7300 29.0800 6,847,400
28.8800 29.1400 28.8000 29.0900 9,558,600
Weekend
Weekend
28.6400 29.0000 28.6100 28.8200 9,963,800
28.9050 29.0900 28.7750 28.8000 6,832,400
28.9300 29.1800 28.5550 28.6000 6,603,800
28.4400 28.8600 28.3200 28.8500 8,175,500
29.3200 29.3800 28.8400 28.8500 7,265,200
Weekend
Weekend
29.6100 29.9300 29.3100 29.4400 7,582,400
29.4300 29.6100 29.3000 29.5400 8,783,500
4 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
29.5720 29.9000 29.5720 29.6100 7,067,200
29.1300 29.7150 29.1100 29.7000 8,579,200
29.8600 30.0300 29.7500 29.9200 6,452,700
Weekend
Weekend
29.9800 30.1400 29.8500 29.9000 5,238,800
29.8800 30.0200 29.6900 29.7400 6,441,100
29.6900 30.0150 29.6000 29.8700 5,206,700
29.8000 30.1550 29.6100 30.0500 5,959,000
29.9500 30.1400 29.8900 29.8900 10,819,700
Weekend
Weekend
29.8500 29.9900 29.7350 29.8300 6,417,200
No trading
29.4750 29.7300 29.0100 29.4200 12,657,000
29.1000 29.3800 28.9400 29.1400 10,999,800
28.9350 29.1650 28.7720 29.0600 11,998,900
Weekend
Weekend
28.2550 29.1100 28.2100 28.9300 11,966,700
29.0650 29.5000 28.3400 28.3900 13,790,300
29.2700 29.4300 28.7150 28.8750 13,343,300
29.1000 29.7350 29.0200 29.4500 11,462,100
29.4300 30.1500 29.3650 29.5400 16,398,300
Weekend
Weekend
29.5550 30.1000 29.0100 29.3100 30,566,500
31.4450 31.8000 30.1800 30.7100 31,428,200
3 · 6-K Pre-market · 06:45 ET FORM 6-K ↗ 2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
31.9300 31.9300 31.1100 31.2500 14,927,500
31.8200 31.9250 31.4300 31.6100 10,870,600
31.4900 31.5300 31.0800 31.4100 13,963,600
Weekend
Weekend
31.3850 31.9000 30.9500 31.7900 10,591,300
32.5200 32.6650 31.7200 31.9500 8,388,600
31.8900 32.0900 31.6400 32.0400 7,422,800
31.8400 32.3550 31.6800 31.8200 11,183,200
33.0000 33.0000 32.3000 32.7800 7,712,000
Weekend
Weekend
32.9100 33.2600 32.6600 33.0400 8,086,700
33.2500 33.7500 33.0550 33.3700 10,339,900
1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
35.0200 35.0590 34.1120 34.3600 10,322,600
33.9900 34.7700 33.8200 34.5300 12,463,900
34.2200 34.3800 34.0350 34.2000 10,583,300
Weekend
Weekend
33.4750 33.5500 33.0400 33.1900 8,421,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise