JPMorgan Healthcare Leaders JDOC

Open calendar →

JPMorgan Healthcare Leaders ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 63.6684 · FX 1 USD = 1.277900 SGD · about SGD 81.3618 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.12 → 63.67 · 15.5%
64.66459.28153.897 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
63.8300 63.8300 63.6684 63.6684 428
63.4800 64.1360 63.4800 64.1360 300
63.3200 63.4860 63.3200 63.4860 600
62.7000 63.4310 62.7000 63.4310 500
62.2500 62.2500 62.0650 62.0800 700
Weekend
Weekend
62.4400 62.6200 62.1940 62.1940 2,500
62.3100 62.4870 62.3100 62.4870 200
61.3120 61.3120 61.3120 61.3120 100
60.0170 60.0170 60.0170 60.0170 100
60.6100 60.7410 60.6100 60.7410 200
Weekend
Weekend
60.5550 60.5550 60.5550 60.5550 100
59.7130 59.7130 59.7130 59.7130 100
60.1680 60.1680 60.1680 60.1680 100
59.7400 59.7960 59.7400 59.7960 100
59.8920 59.8920 59.8920 59.8920 100
Weekend
Weekend
59.5570 59.5570 59.5570 59.5570 100
59.4730 59.4730 59.4730 59.4730 100
60.5050 60.5050 60.5050 60.5050 100
61.0670 61.0670 61.0670 61.0670 100
61.4360 61.4360 61.4360 61.4360 100
Weekend
Weekend
61.3460 61.3460 61.3460 61.3460 100
61.2430 61.2430 61.2430 61.2430 200
61.7400 61.8200 60.9360 60.9360 500
61.8200 61.8900 61.7710 61.7710 1,100
61.6030 61.6030 61.6030 61.6030 200
Weekend
Weekend
61.3600 61.3600 61.3150 61.3210 900
61.5480 61.5480 61.5480 61.5480 100
61.0780 61.0780 61.0780 61.0780 100
61.0610 61.0610 61.0610 61.0610 100
61.5700 61.6500 61.3210 61.3210 700
Weekend
Weekend
60.7160 60.7160 60.7160 60.7160 100
60.8070 60.8070 60.8070 60.8070 100
61.2290 61.2290 61.2290 61.2290 100
61.7600 61.7600 61.4300 61.5770 400
No trading
Weekend
Weekend
62.8820 62.8820 62.8820 62.8820 100
63.6190 63.6190 63.6190 63.6190 100
63.1500 63.3560 63.1500 63.3560 300
63.0000 63.0000 62.5620 62.5620 300
62.5970 62.5970 62.5970 62.5970 100
Weekend
Weekend
62.9900 62.9900 62.7400 62.7710 1,300
63.3610 63.3610 63.3610 63.3610 100
64.0700 64.0700 64.0510 64.0510 400
64.4300 64.6900 64.4300 64.6640 700
63.8500 64.1720 63.8500 64.1720 1,000
Weekend
Weekend
64.2510 64.2510 64.2510 64.2510 100
63.6550 63.6550 63.6550 63.6550 300
63.6900 64.5590 63.6900 64.5590 200
62.8490 62.8490 62.8490 62.8490 100
62.0450 62.1230 62.0450 62.1230 100
Weekend
Weekend
61.8270 61.8270 61.8270 61.8270 100
62.0880 62.0880 62.0880 62.0880 200
61.8000 62.3390 61.7500 62.3390 900
62.1700 62.1700 62.1700 62.1700 100
62.4530 62.4530 62.4530 62.4530 100
Weekend
Weekend
61.7460 61.7460 61.7460 61.7460 100
61.1750 61.1750 61.1750 61.1750 100
60.8870 60.8870 60.8870 60.8870 100
60.3800 60.3800 59.9600 60.1820 4,500
60.3330 60.3330 60.3330 60.3330 100
Weekend
Weekend
60.6370 60.6370 60.6370 60.6370 100
60.8800 61.3680 60.7700 61.3680 1,800
62.2500 62.2500 61.9170 61.9170 500
62.2430 62.2430 62.2430 62.2430 100
61.0290 61.0290 61.0290 61.0290 100
Weekend
Weekend
61.0100 61.0100 60.7950 60.7950 500
60.6000 60.6000 60.6000 60.6000 100
59.8630 59.8630 59.8630 59.8630 100
59.3400 60.3570 59.3400 60.3570 400
60.2400 60.2400 59.7770 59.7770 500
Weekend
Weekend
60.6130 60.6130 60.6130 60.6130 100
60.6530 60.6530 60.6530 60.6530 100
59.8600 59.8600 59.8600 59.8600 200
60.0200 60.0200 59.6780 59.6780 300
60.5900 60.5900 60.5900 60.5900 400
Weekend
Weekend
60.6830 60.6830 60.6830 60.6830 100
61.2580 61.2580 61.2580 61.2580 100
61.3500 61.4700 61.3500 61.4090 1,500
62.0300 62.0300 62.0300 62.0300 100
61.5900 61.5900 61.2390 61.2390 200
Weekend
Weekend
No trading
61.8850 61.8850 61.8850 61.8850 100
60.2360 60.2360 60.2360 60.2360 100
60.4800 60.4800 60.2300 60.2300 200
60.6960 60.6960 60.6960 60.6960 100
Weekend
Weekend
60.5040 60.5040 60.5040 60.5040 100
59.2230 59.2230 59.2230 59.2230 100
58.2120 58.2120 58.2120 58.2120 100
57.8040 57.8040 57.8040 57.8040 100
57.1710 57.1710 57.1710 57.1710 100
Weekend
Weekend
No trading
56.3300 56.3300 56.0950 56.2420 800
56.6140 56.6140 56.6140 56.6140 100
57.0090 57.0090 57.0090 57.0090 100
57.1820 57.1820 57.1820 57.1820 100
Weekend
Weekend
57.7400 57.7800 57.5750 57.5750 800
57.6700 57.6700 57.6700 57.6700 100
57.0300 57.0300 56.9440 56.9440 100
57.0300 57.4980 57.0300 57.4980 200
56.6260 56.6260 56.6260 56.6260 100
Weekend
Weekend
57.2600 57.3300 56.9270 56.9270 1,100
56.2800 57.0600 56.2800 56.9410 2,300
54.7450 55.3050 54.7450 55.2540 500
54.9770 54.9770 54.9770 54.9770 100
55.9200 55.9600 55.7750 55.8150 1,700
Weekend
Weekend
56.8250 56.8250 56.6550 56.6550 200
56.8370 56.8370 56.8370 56.8370 100
56.2750 56.2750 56.2550 56.2550 500
56.2020 56.2020 56.2020 56.2020 100
No trading
Weekend
Weekend
56.6700 56.6700 56.6700 56.6700 100
55.8800 56.2800 55.8450 56.2800 400
55.9300 55.9300 55.9300 55.9300 100
55.6100 55.6500 55.5770 55.5770 400
55.3450 55.3450 55.3450 55.3450 100
Weekend
Weekend
55.4500 55.4600 55.3880 55.3880 900
55.9600 56.0670 55.9600 56.0670 600
55.8700 56.2300 55.8000 56.2300 1,500
55.4400 55.7720 55.4200 55.7720 1,000
54.9100 54.9840 54.9100 54.9840 600
Weekend
Weekend
55.2900 55.2900 54.9200 54.9720 700
55.0980 55.0980 55.0980 55.0980 300
55.5500 55.8190 55.5500 55.8190 10,500
55.2600 55.3450 55.2600 55.3180 1,000
55.1600 55.1650 55.1300 55.1650 1,000
Weekend
Weekend
55.5200 55.6650 55.1600 55.1600 1,500
55.4600 55.5430 55.4600 55.5430 100
54.1500 54.4770 54.1000 54.4770 500
54.9250 54.9250 54.7070 54.7070 300
55.0200 55.0200 54.7020 54.7020 100
Weekend
Weekend
54.7650 54.9890 54.7100 54.9890 700
55.7200 55.7200 55.3700 55.5280 300
56.0500 56.2200 55.9460 55.9460 800
56.3300 56.3300 55.8060 55.8060 500
56.8800 56.8800 56.6150 56.6150 500
Weekend
Weekend
57.0300 57.1450 57.0300 57.1450 300
56.2600 56.2600 56.2050 56.2050 200
56.7700 56.7700 56.5500 56.7090 500
56.8300 57.0100 56.8300 56.8340 300
56.1000 56.3420 56.1000 56.3420 100
Weekend
Weekend
56.1100 56.1100 56.0660 56.0660 100
56.2600 56.5930 56.2600 56.5930 200
56.3300 56.6100 56.3300 56.6100 500
54.9200 55.4560 54.9100 55.4560 3,600
55.5700 55.5700 55.3600 55.3600 1,000
Weekend
Weekend
No trading
55.8200 55.8200 55.4100 55.5400 400
56.0330 56.0330 56.0330 56.0330 100
54.8100 55.5600 54.8100 55.5600 500
54.3000 54.3000 54.3000 54.3000 100
Weekend
Weekend
54.8700 54.9900 54.1150 54.1150 2,800
54.9600 54.9600 54.8950 54.8950 4,600
55.2050 55.2050 55.2050 55.2050 100
54.0300 54.2940 53.8700 54.2940 1,800
54.7800 55.0000 54.4400 54.6950 21,700
Weekend
Weekend
54.2900 54.2900 53.8970 53.8970 600
54.7600 54.7600 54.5600 54.6720 200
55.4500 55.4500 55.0200 55.1150 400
56.2500 56.2500 55.8520 55.8520 200
55.9960 55.9960 55.9960 55.9960 100
Weekend
Weekend
55.6010 55.6010 55.4910 55.4910 200
56.0100 56.0100 55.8550 55.8550 100
56.7700 56.8060 56.7700 56.8060 300
57.0920 57.0920 57.0920 57.0920 100
56.1200 57.2530 56.1200 57.2530 300
Weekend
Weekend
56.5640 56.5640 56.5640 56.5640 100
57.3500 57.3500 57.0190 57.0190 200
58.4600 58.4940 58.3680 58.3680 1,300
57.4500 57.9680 57.4500 57.9680 300
58.7400 58.7870 58.7400 58.7870 200
Weekend
Weekend
58.3700 59.1780 58.3700 59.1780 900
58.6200 58.6200 58.5880 58.6150 1,500
59.0600 59.0600 58.8800 58.8800 300
58.8400 58.9750 58.8400 58.9750 200
58.8980 58.8980 58.8980 58.8980 100
Weekend
Weekend
58.7100 58.7900 58.7100 58.7900 200
58.6900 58.9820 58.6900 58.9820 300
59.0600 59.1390 59.0600 59.1390 500
59.3000 59.3000 59.2190 59.2190 200
No trading
Weekend
Weekend
58.9850 58.9850 58.9850 58.9850 200
58.6770 58.6770 58.6770 58.6770 100
58.4700 58.8250 58.4700 58.8250 900
58.4200 58.4200 58.4200 58.4200 100
58.4940 58.4940 58.4940 58.4940 100
Weekend
Weekend
58.9040 58.9040 58.9040 58.9040 300
57.8480 57.8480 57.8480 57.8480 100
58.3700 58.3990 58.3700 58.3990 400
58.5000 58.5000 58.5000 58.5000 100
59.0600 59.0600 59.0600 59.0600 100
Weekend
Weekend
58.4880 58.4880 58.4880 58.4880 100
58.5410 58.5410 58.4880 58.4880 400
58.3700 58.5530 58.3700 58.5530 8,000
59.2910 59.3280 59.2910 59.3280 300
59.5800 59.6900 59.5800 59.6650 700
Weekend
Weekend
59.4700 59.4700 59.4550 59.4550 200
59.6750 59.6750 59.6750 59.6750 100
59.2800 59.2900 59.2800 59.2900 400
57.6900 58.5720 57.6200 58.5720 1,200
No trading
Weekend
Weekend
58.8900 58.8900 58.6700 58.7140 1,600
59.2900 59.2900 58.8400 59.0300 1,600
59.0800 59.4660 59.0400 59.4660 2,600
59.0700 59.0700 58.9800 58.9800 200
59.2490 59.2490 59.2490 59.2490 100
Weekend
Weekend
59.2400 59.2400 59.2400 59.2400 100
59.3600 59.3600 59.1500 59.1530 600
59.4750 59.6570 59.3900 59.6570 600
58.8200 58.8200 58.5300 58.7940 500
57.0200 57.7490 57.0200 57.7490 200
Weekend
Weekend
57.7800 57.8870 57.6050 57.8870 1,800
No trading
57.8510 57.8510 57.8510 57.8510 100
57.8800 57.9060 57.8800 57.9060 200
58.1100 58.1100 58.0560 58.0560 200
Weekend
Weekend
58.3290 58.3290 58.3290 58.3290 100
No trading
58.3480 58.3480 58.3480 58.3480 100
58.0930 58.0930 58.0900 58.0900 200
57.3900 57.9720 57.3900 57.9720 600
Weekend
Weekend
57.4780 57.4780 57.4780 57.4780 100
57.2600 57.2600 57.0570 57.0570 400
56.9050 56.9050 56.9050 56.9050 100
57.2080 57.2080 57.2080 57.2080 200
58.0600 58.4150 58.0600 58.4150 400
Weekend
Weekend
58.0600 58.0600 57.8050 57.8990 1,000
57.9300 58.1200 57.9300 58.0460 2,300
57.7500 57.7500 57.7500 57.7500 100
57.0780 57.0780 56.8450 56.8450 1,400
57.5330 57.5330 57.5330 57.5330 200
Weekend
Weekend
58.4100 58.4400 58.0070 58.0070 1,200
58.4100 58.4100 58.1400 58.1690 1,900
58.5500 58.7520 57.8500 58.3040 21,200
58.1900 58.3200 58.1700 58.1700 2,700
58.3640 58.3640 58.3640 58.3640 100
Weekend
Weekend
59.3030 59.3030 59.3030 59.3030 100
No trading
59.4220 59.4220 59.4220 59.4220 100
59.4480 59.4480 59.4480 59.4480 100
58.4200 58.4200 58.2000 58.2610 600
Weekend
Weekend
58.1550 58.1550 58.1550 58.1550 100
57.5800 57.5800 57.0090 57.0090 300
57.1420 57.2680 57.1420 57.2680 900
57.3760 57.3760 57.3760 57.3760 100
57.0890 57.0890 57.0890 57.0890 100
Weekend
Weekend
57.5200 57.5200 57.1480 57.1480 200
57.3150 57.3150 57.1360 57.1360 100
57.3350 57.3350 57.3350 57.3350 300
56.7520 56.7520 56.7520 56.7520 100
55.5050 55.5050 55.5050 55.5050 100
Weekend
Weekend
54.8500 54.9350 54.8500 54.9350 200
54.7880 54.7880 54.7880 54.7880 100
54.5790 54.5790 54.5790 54.5790 100
54.1500 54.5800 54.1500 54.5480 500
54.4960 54.5600 54.4960 54.5150 500
Weekend
Weekend
54.6700 54.8340 54.6700 54.8340 400
55.0560 55.2300 54.9830 54.9830 200
55.1400 55.1400 54.6800 54.7410 400
55.2560 55.2560 55.2560 55.2560 300
55.6720 55.6720 55.6720 55.6720 200
Weekend
Weekend
55.1600 55.1600 55.1190 55.1190 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.