JPMorgan Healthcare Leaders JDOC

Open calendar →

JPMorgan Healthcare Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 60.7950 · FX 1 USD = 1.288650 SGD · about SGD 78.3435 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.57 → 60.80 · 20.2%
62.03055.29748.565 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.0100 61.0100 60.7950 60.7950 500
60.6000 60.6000 60.6000 60.6000 100
59.8630 59.8630 59.8630 59.8630 100
59.3400 60.3570 59.3400 60.3570 400
60.2400 60.2400 59.7770 59.7770 500
Weekend
Weekend
60.6130 60.6130 60.6130 60.6130 100
60.6530 60.6530 60.6530 60.6530 100
59.8600 59.8600 59.8600 59.8600 200
60.0200 60.0200 59.6780 59.6780 300
60.5900 60.5900 60.5900 60.5900 400
Weekend
Weekend
60.6830 60.6830 60.6830 60.6830 100
61.2580 61.2580 61.2580 61.2580 100
61.3500 61.4700 61.3500 61.4090 1,500
62.0300 62.0300 62.0300 62.0300 100
61.5900 61.5900 61.2390 61.2390 200
Weekend
Weekend
No trading
61.8850 61.8850 61.8850 61.8850 100
60.2360 60.2360 60.2360 60.2360 100
60.4800 60.4800 60.2300 60.2300 200
60.6960 60.6960 60.6960 60.6960 100
Weekend
Weekend
60.5040 60.5040 60.5040 60.5040 100
59.2230 59.2230 59.2230 59.2230 100
58.2120 58.2120 58.2120 58.2120 100
57.8040 57.8040 57.8040 57.8040 100
57.1710 57.1710 57.1710 57.1710 100
Weekend
Weekend
No trading
56.3300 56.3300 56.0950 56.2420 800
56.6140 56.6140 56.6140 56.6140 100
57.0090 57.0090 57.0090 57.0090 100
57.1820 57.1820 57.1820 57.1820 100
Weekend
Weekend
57.7400 57.7800 57.5750 57.5750 800
57.6700 57.6700 57.6700 57.6700 100
57.0300 57.0300 56.9440 56.9440 100
57.0300 57.4980 57.0300 57.4980 200
56.6260 56.6260 56.6260 56.6260 100
Weekend
Weekend
57.2600 57.3300 56.9270 56.9270 1,100
56.2800 57.0600 56.2800 56.9410 2,300
54.7450 55.3050 54.7450 55.2540 500
54.9770 54.9770 54.9770 54.9770 100
55.9200 55.9600 55.7750 55.8150 1,700
Weekend
Weekend
56.8250 56.8250 56.6550 56.6550 200
56.8370 56.8370 56.8370 56.8370 100
56.2750 56.2750 56.2550 56.2550 500
56.2020 56.2020 56.2020 56.2020 100
No trading
Weekend
Weekend
56.6700 56.6700 56.6700 56.6700 100
55.8800 56.2800 55.8450 56.2800 400
55.9300 55.9300 55.9300 55.9300 100
55.6100 55.6500 55.5770 55.5770 400
55.3450 55.3450 55.3450 55.3450 100
Weekend
Weekend
55.4500 55.4600 55.3880 55.3880 900
55.9600 56.0670 55.9600 56.0670 600
55.8700 56.2300 55.8000 56.2300 1,500
55.4400 55.7720 55.4200 55.7720 1,000
54.9100 54.9840 54.9100 54.9840 600
Weekend
Weekend
55.2900 55.2900 54.9200 54.9720 700
55.0980 55.0980 55.0980 55.0980 300
55.5500 55.8190 55.5500 55.8190 10,500
55.2600 55.3450 55.2600 55.3180 1,000
55.1600 55.1650 55.1300 55.1650 1,000
Weekend
Weekend
55.5200 55.6650 55.1600 55.1600 1,500
55.4600 55.5430 55.4600 55.5430 100
54.1500 54.4770 54.1000 54.4770 500
54.9250 54.9250 54.7070 54.7070 300
55.0200 55.0200 54.7020 54.7020 100
Weekend
Weekend
54.7650 54.9890 54.7100 54.9890 700
55.7200 55.7200 55.3700 55.5280 300
56.0500 56.2200 55.9460 55.9460 800
56.3300 56.3300 55.8060 55.8060 500
56.8800 56.8800 56.6150 56.6150 500
Weekend
Weekend
57.0300 57.1450 57.0300 57.1450 300
56.2600 56.2600 56.2050 56.2050 200
56.7700 56.7700 56.5500 56.7090 500
56.8300 57.0100 56.8300 56.8340 300
56.1000 56.3420 56.1000 56.3420 100
Weekend
Weekend
56.1100 56.1100 56.0660 56.0660 100
56.2600 56.5930 56.2600 56.5930 200
56.3300 56.6100 56.3300 56.6100 500
54.9200 55.4560 54.9100 55.4560 3,600
55.5700 55.5700 55.3600 55.3600 1,000
Weekend
Weekend
No trading
55.8200 55.8200 55.4100 55.5400 400
56.0330 56.0330 56.0330 56.0330 100
54.8100 55.5600 54.8100 55.5600 500
54.3000 54.3000 54.3000 54.3000 100
Weekend
Weekend
54.8700 54.9900 54.1150 54.1150 2,800
54.9600 54.9600 54.8950 54.8950 4,600
55.2050 55.2050 55.2050 55.2050 100
54.0300 54.2940 53.8700 54.2940 1,800
54.7800 55.0000 54.4400 54.6950 21,700
Weekend
Weekend
54.2900 54.2900 53.8970 53.8970 600
54.7600 54.7600 54.5600 54.6720 200
55.4500 55.4500 55.0200 55.1150 400
56.2500 56.2500 55.8520 55.8520 200
55.9960 55.9960 55.9960 55.9960 100
Weekend
Weekend
55.6010 55.6010 55.4910 55.4910 200
56.0100 56.0100 55.8550 55.8550 100
56.7700 56.8060 56.7700 56.8060 300
57.0920 57.0920 57.0920 57.0920 100
56.1200 57.2530 56.1200 57.2530 300
Weekend
Weekend
56.5640 56.5640 56.5640 56.5640 100
57.3500 57.3500 57.0190 57.0190 200
58.4600 58.4940 58.3680 58.3680 1,300
57.4500 57.9680 57.4500 57.9680 300
58.7400 58.7870 58.7400 58.7870 200
Weekend
Weekend
58.3700 59.1780 58.3700 59.1780 900
58.6200 58.6200 58.5880 58.6150 1,500
59.0600 59.0600 58.8800 58.8800 300
58.8400 58.9750 58.8400 58.9750 200
58.8980 58.8980 58.8980 58.8980 100
Weekend
Weekend
58.7100 58.7900 58.7100 58.7900 200
58.6900 58.9820 58.6900 58.9820 300
59.0600 59.1390 59.0600 59.1390 500
59.3000 59.3000 59.2190 59.2190 200
No trading
Weekend
Weekend
58.9850 58.9850 58.9850 58.9850 200
58.6770 58.6770 58.6770 58.6770 100
58.4700 58.8250 58.4700 58.8250 900
58.4200 58.4200 58.4200 58.4200 100
58.4940 58.4940 58.4940 58.4940 100
Weekend
Weekend
58.9040 58.9040 58.9040 58.9040 300
57.8480 57.8480 57.8480 57.8480 100
58.3700 58.3990 58.3700 58.3990 400
58.5000 58.5000 58.5000 58.5000 100
59.0600 59.0600 59.0600 59.0600 100
Weekend
Weekend
58.4880 58.4880 58.4880 58.4880 100
58.5410 58.5410 58.4880 58.4880 400
58.3700 58.5530 58.3700 58.5530 8,000
59.2910 59.3280 59.2910 59.3280 300
59.5800 59.6900 59.5800 59.6650 700
Weekend
Weekend
59.4700 59.4700 59.4550 59.4550 200
59.6750 59.6750 59.6750 59.6750 100
59.2800 59.2900 59.2800 59.2900 400
57.6900 58.5720 57.6200 58.5720 1,200
No trading
Weekend
Weekend
58.8900 58.8900 58.6700 58.7140 1,600
59.2900 59.2900 58.8400 59.0300 1,600
59.0800 59.4660 59.0400 59.4660 2,600
59.0700 59.0700 58.9800 58.9800 200
59.2490 59.2490 59.2490 59.2490 100
Weekend
Weekend
59.2400 59.2400 59.2400 59.2400 100
59.3600 59.3600 59.1500 59.1530 600
59.4750 59.6570 59.3900 59.6570 600
58.8200 58.8200 58.5300 58.7940 500
57.0200 57.7490 57.0200 57.7490 200
Weekend
Weekend
57.7800 57.8870 57.6050 57.8870 1,800
No trading
57.8510 57.8510 57.8510 57.8510 100
57.8800 57.9060 57.8800 57.9060 200
58.1100 58.1100 58.0560 58.0560 200
Weekend
Weekend
58.3290 58.3290 58.3290 58.3290 100
No trading
58.3480 58.3480 58.3480 58.3480 100
58.0930 58.0930 58.0900 58.0900 200
57.3900 57.9720 57.3900 57.9720 600
Weekend
Weekend
57.4780 57.4780 57.4780 57.4780 100
57.2600 57.2600 57.0570 57.0570 400
56.9050 56.9050 56.9050 56.9050 100
57.2080 57.2080 57.2080 57.2080 200
58.0600 58.4150 58.0600 58.4150 400
Weekend
Weekend
58.0600 58.0600 57.8050 57.8990 1,000
57.9300 58.1200 57.9300 58.0460 2,300
57.7500 57.7500 57.7500 57.7500 100
57.0780 57.0780 56.8450 56.8450 1,400
57.5330 57.5330 57.5330 57.5330 200
Weekend
Weekend
58.4100 58.4400 58.0070 58.0070 1,200
58.4100 58.4100 58.1400 58.1690 1,900
58.5500 58.7520 57.8500 58.3040 21,200
58.1900 58.3200 58.1700 58.1700 2,700
58.3640 58.3640 58.3640 58.3640 100
Weekend
Weekend
59.3030 59.3030 59.3030 59.3030 100
No trading
59.4220 59.4220 59.4220 59.4220 100
59.4480 59.4480 59.4480 59.4480 100
58.4200 58.4200 58.2000 58.2610 600
Weekend
Weekend
58.1550 58.1550 58.1550 58.1550 100
57.5800 57.5800 57.0090 57.0090 300
57.1420 57.2680 57.1420 57.2680 900
57.3760 57.3760 57.3760 57.3760 100
57.0890 57.0890 57.0890 57.0890 100
Weekend
Weekend
57.5200 57.5200 57.1480 57.1480 200
57.3150 57.3150 57.1360 57.1360 100
57.3350 57.3350 57.3350 57.3350 300
56.7520 56.7520 56.7520 56.7520 100
55.5050 55.5050 55.5050 55.5050 100
Weekend
Weekend
54.8500 54.9350 54.8500 54.9350 200
54.7880 54.7880 54.7880 54.7880 100
54.5790 54.5790 54.5790 54.5790 100
54.1500 54.5800 54.1500 54.5480 500
54.4960 54.5600 54.4960 54.5150 500
Weekend
Weekend
54.6700 54.8340 54.6700 54.8340 400
55.0560 55.2300 54.9830 54.9830 200
55.1400 55.1400 54.6800 54.7410 400
55.2560 55.2560 55.2560 55.2560 300
55.6720 55.6720 55.6720 55.6720 200
Weekend
Weekend
55.1600 55.1600 55.1190 55.1190 300
54.9600 54.9600 54.9600 54.9600 300
55.1990 55.1990 55.0020 55.0020 400
54.9830 54.9830 54.9830 54.9830 100
54.7900 54.9580 54.7900 54.9580 300
Weekend
Weekend
54.6270 54.6270 54.6270 54.6270 300
54.4700 54.4700 54.1400 54.2540 1,000
54.1190 54.1190 54.1190 54.1190 100
53.8590 53.8590 53.8590 53.8590 100
53.7010 53.7010 53.7010 53.7010 100
Weekend
Weekend
54.3000 54.3000 53.6410 53.6410 1,500
54.2950 54.2950 54.2950 54.2950 100
54.2990 54.2990 54.2990 54.2990 100
54.2050 54.2050 54.2050 54.2050 100
54.5000 54.5000 54.2480 54.2480 400
Weekend
Weekend
54.5400 54.5600 54.4450 54.4450 300
53.7900 53.8390 53.7900 53.8390 800
53.9850 53.9850 53.9850 53.9850 100
52.4150 52.4150 52.4150 52.4150 100
51.2520 51.2520 51.2520 51.2520 100
Weekend
Weekend
50.9380 50.9380 50.9380 50.9380 100
50.3400 50.3970 50.3400 50.3970 100
51.2640 51.2640 51.2640 51.2640 100
51.4840 51.4840 51.4840 51.4840 100
51.6090 51.6090 51.6090 51.6090 100
Weekend
Weekend
51.6700 51.6700 51.4210 51.4210 100
51.5730 51.5730 51.5730 51.5730 100
51.3710 51.3710 51.3710 51.3710 100
51.3440 51.3440 51.3440 51.3440 100
51.3490 51.3490 51.3490 51.3490 100
Weekend
Weekend
51.7650 51.7650 51.7650 51.7650 200
52.3270 52.3270 52.3270 52.3270 100
51.6890 51.6890 51.6890 51.6890 100
52.1810 52.1810 52.1810 52.1810 100
52.0230 52.0230 52.0230 52.0230 200
Weekend
Weekend
51.9820 51.9820 51.9820 51.9820 100
51.7740 51.7740 51.7740 51.7740 100
51.6450 51.6450 51.6450 51.6450 100
51.3600 51.5930 51.3600 51.5930 900
No trading
Weekend
Weekend
51.5020 51.5020 51.5020 51.5020 100
51.4900 51.4900 51.2100 51.3290 600
51.5860 51.5860 51.5860 51.5860 100
51.4970 51.4970 51.4970 51.4970 100
51.2200 51.2200 51.1300 51.1300 300
Weekend
Weekend
51.7560 51.7560 51.7560 51.7560 100
51.3720 51.3720 51.3720 51.3720 100
51.3900 51.4900 51.3900 51.4900 200
51.0900 51.0900 50.9700 50.9780 500
50.8250 50.8250 50.8250 50.8250 100
Weekend
Weekend
50.8010 50.8010 50.8010 50.8010 100
50.1000 50.1190 50.1000 50.1190 400
49.9060 49.9060 49.9060 49.9060 100
49.1550 49.1550 49.1550 49.1550 100
48.8600 48.8600 48.7750 48.7750 200
Weekend
Weekend
48.8350 48.8350 48.8350 48.8350 100
48.4900 48.5650 48.3500 48.5650 300
49.0600 49.0650 48.9920 48.9920 700
49.6000 49.6800 49.5930 49.5930 300
49.7100 49.9010 49.7100 49.9010 1,200
Weekend
Weekend
49.2580 49.2580 49.2580 49.2580 100
49.0410 49.0410 49.0410 49.0410 100
50.4000 50.4300 50.1330 50.1330 3,000
50.2110 50.2110 50.2110 50.2110 100
50.5710 50.5710 50.5710 50.5710 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.